STAT Historical Data

STAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0259
-0.28%
$ 642,176 $ 134,253
Mar 21, 3 PM $ 0.026
-0.71%
$ 643,328 $ 132,605
Mar 21, 2 PM $ 0.0261
+0.05%
$ 647,779 $ 203,733
Mar 21, 1 PM $ 0.0261
+0.34%
$ 647,440 $ 197,956
Mar 21, 12 PM $ 0.026
-0.10%
$ 645,235 $ 195,331
Mar 21, 11 AM $ 0.0261
+0.04%
$ 645,977 $ 194,579
Mar 21, 10 AM $ 0.0261
+0.11%
$ 645,824 $ 194,005
Mar 21, 9 AM $ 0.026
+0.01%
$ 645,142 $ 185,153
Mar 21, 8 AM $ 0.026
-0.10%
$ 645,218 $ 185,212
Mar 21, 7 AM $ 0.0261
+0.18%
$ 645,971 $ 182,941
Mar 21, 6 AM $ 0.026
+0.31%
$ 644,810 $ 172,283
Mar 21, 5 AM $ 0.0259
+0.15%
$ 642,792 $ 177,548
Mar 21, 4 AM $ 0.0259
+0.42%
$ 641,719 $ 174,223
Mar 21, 3 AM $ 0.0258
+0.93%
$ 639,106 $ 167,792
Mar 21, 2 AM $ 0.0255
+0.15%
$ 633,114 $ 154,283
Mar 21, 1 AM $ 0.0256
+0.22%
$ 633,254 $ 148,819
Mar 21, 12 AM $ 0.0255
-2.15%
$ 632,204 $ 140,950
Mar 20, 11 PM $ 0.0261
-3.10%
$ 645,839 $ 119,062
Mar 20, 10 PM $ 0.0269
+0.03%
$ 666,532 $ 66,146
Mar 20, 9 PM $ 0.0269
+0.04%
$ 666,324 $ 66,003
Mar 20, 8 PM $ 0.0269
+0.11%
$ 666,325 $ 66,907
Mar 20, 7 PM $ 0.0269
-0.04%
$ 665,607 $ 67,084
Mar 20, 6 PM $ 0.0269
-0.04%
$ 665,849 $ 67,680
Mar 20, 5 PM $ 0.0269
-0.03%
$ 666,098 $ 67,319
Mar 20, 4 PM $ 0.0269
-0.04%
$ 666,041 $ 66,810
Mar 20, 3 PM $ 0.0269
-0.07%
$ 666,537 $ 66,362
Mar 20, 2 PM $ 0.0269
-0.08%
$ 666,986 $ 217,124
Mar 20, 1 PM $ 0.0269
-0.06%
$ 667,530 $ 217,349
Mar 20, 12 PM $ 0.0269
-0.24%
$ 667,914 $ 218,033
Mar 20, 11 AM $ 0.027
+0.06%
$ 669,529 $ 217,677
Mar 20, 10 AM $ 0.027
+0.00%
$ 669,219 $ 216,733
Mar 20, 9 AM $ 0.027
+0.05%
$ 669,204 $ 216,762
Mar 20, 8 AM $ 0.027
-0.02%
$ 668,763 $ 216,616
Mar 20, 7 AM $ 0.027
+0.15%
$ 668,925 $ 216,391
Mar 20, 6 AM $ 0.0269
-0.05%
$ 667,905 $ 216,035
Mar 20, 5 AM $ 0.027
+0.26%
$ 668,153 $ 214,642
Mar 20, 4 AM $ 0.0269
-0.59%
$ 666,531 $ 211,670
Mar 20, 3 AM $ 0.0271
+0.53%
$ 670,478 $ 207,675
Mar 20, 2 AM $ 0.0269
-1.43%
$ 666,920 $ 206,763
Mar 20, 1 AM $ 0.0273
+0.57%
$ 676,643 $ 205,682
Mar 20, 12 AM $ 0.0271
+0.41%
$ 672,775 $ 200,274
Mar 19, 11 PM $ 0.027
+0.02%
$ 670,032 $ 190,963
Mar 19, 10 PM $ 0.027
+0.04%
$ 669,796 $ 188,780
Mar 19, 9 PM $ 0.027
+0.16%
$ 642,733 $ 188,246
Mar 19, 8 PM $ 0.027
-0.07%
$ 641,800 $ 187,190
Mar 19, 7 PM $ 0.027
+0.28%
$ 642,266 $ 187,492
Mar 19, 6 PM $ 0.0269
-0.10%
$ 640,415 $ 186,822
Mar 19, 5 PM $ 0.0269
-0.31%
$ 641,082 $ 187,019
Mar 19, 4 PM $ 0.027
+0.00%
$ 643,082 $ 180,154
Mar 19, 3 PM $ 0.027
-0.91%
$ 643,084 $ 169,814