STAT Historical Data

STAT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0325
+0.28%
$ 805,677 $ 79,162
May 9, 9 PM $ 0.0324
-0.72%
$ 803,654 $ 78,550
May 9, 8 PM $ 0.0327
+0.84%
$ 809,044 $ 76,330
May 9, 7 PM $ 0.0325
-0.13%
$ 804,717 $ 76,315
May 9, 6 PM $ 0.0326
-0.57%
$ 807,741 $ 76,579
May 9, 5 PM $ 0.0329
+0.73%
$ 814,175 $ 73,762
May 9, 4 PM $ 0.0327
-0.18%
$ 810,151 $ 72,203
May 9, 3 PM $ 0.0327
-0.72%
$ 811,366 $ 69,123
May 9, 2 PM $ 0.033
+0.15%
$ 817,122 $ 127,119
May 9, 1 PM $ 0.033
-0.45%
$ 818,508 $ 125,842
May 9, 12 PM $ 0.0332
+0.40%
$ 822,172 $ 125,137
May 9, 11 AM $ 0.0331
+0.14%
$ 819,439 $ 119,135
May 9, 10 AM $ 0.033
-0.78%
$ 817,166 $ 118,849
May 9, 9 AM $ 0.0333
+0.85%
$ 825,625 $ 119,401
May 9, 8 AM $ 0.0331
-0.78%
$ 821,026 $ 118,349
May 9, 7 AM $ 0.0334
-0.18%
$ 827,490 $ 117,525
May 9, 6 AM $ 0.0334
+0.51%
$ 828,406 $ 111,622
May 9, 5 AM $ 0.0333
-0.91%
$ 824,186 $ 110,038
May 9, 4 AM $ 0.0335
+1.07%
$ 830,767 $ 108,629
May 9, 3 AM $ 0.0333
+0.50%
$ 824,052 $ 104,470
May 9, 2 AM $ 0.0331
+0.04%
$ 820,109 $ 101,992
May 9, 1 AM $ 0.0331
+0.18%
$ 819,769 $ 86,202
May 9, 12 AM $ 0.0331
+0.28%
$ 818,997 $ 86,224
May 8, 11 PM $ 0.033
+0.12%
$ 816,742 $ 85,781
May 8, 10 PM $ 0.0329
+0.22%
$ 815,789 $ 83,864
May 8, 9 PM $ 0.0329
-0.16%
$ 814,035 $ 81,009
May 8, 8 PM $ 0.0329
-0.03%
$ 814,101 $ 80,083
May 8, 7 PM $ 0.0329
-0.11%
$ 814,121 $ 80,060
May 8, 6 PM $ 0.0329
+0.04%
$ 815,045 $ 79,770
May 8, 5 PM $ 0.0329
+0.02%
$ 814,123 $ 77,764
May 8, 4 PM $ 0.0329
-0.16%
$ 813,972 $ 72,952
May 8, 3 PM $ 0.0329
-0.78%
$ 815,085 $ 73,056
May 8, 2 PM $ 0.0332
+0.14%
$ 821,506 $ 406,792
May 8, 1 PM $ 0.0331
-0.20%
$ 820,359 $ 404,935
May 8, 12 PM $ 0.0332
+1.31%
$ 822,215 $ 409,320
May 8, 11 AM $ 0.0328
-0.11%
$ 812,049 $ 415,699
May 8, 10 AM $ 0.0328
+0.00%
$ 812,583 $ 414,976
May 8, 9 AM $ 0.0328
-0.37%
$ 812,557 $ 413,843
May 8, 8 AM $ 0.0329
+1.23%
$ 816,151 $ 408,821
May 8, 7 AM $ 0.0325
+1.29%
$ 805,869 $ 401,074
May 8, 6 AM $ 0.0321
-3.73%
$ 794,937 $ 392,544
May 8, 5 AM $ 0.0333
+0.70%
$ 824,883 $ 375,133
May 8, 4 AM $ 0.0331
+1.98%
$ 819,009 $ 161,349
May 8, 3 AM $ 0.0325
+0.61%
$ 804,110 $ 159,933
May 8, 2 AM $ 0.0322
+0.21%
$ 798,805 $ 157,123
May 8, 1 AM $ 0.0322
-0.22%
$ 797,170 $ 157,158
May 8, 12 AM $ 0.0323
-0.75%
$ 799,966 $ 142,817
May 7, 11 PM $ 0.0326
-0.19%
$ 807,521 $ 143,734
May 7, 10 PM $ 0.0326
+0.01%
$ 808,563 $ 143,262
May 7, 9 PM $ 0.0326
+0.32%
$ 808,509 $ 142,835