STAT Historical Data

STAT Page 21
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0339
+0.14%
$ 753,443 $ 92,833
9:50 PM $ 0.0338
+0.00%
$ 753,443 $ 92,882
9:49 PM $ 0.0338
+0.00%
$ 751,978 $ 92,882
9:48 PM $ 0.0338
+0.00%
$ 751,978 $ 92,892
9:47 PM $ 0.0338
+0.00%
$ 751,978 $ 92,892
9:46 PM $ 0.0339
+0.03%
$ 751,978 $ 92,906
9:45 PM $ 0.0339
+0.00%
$ 751,978 $ 92,906
9:44 PM $ 0.0338
+0.00%
$ 753,234 $ 92,950
9:43 PM $ 0.0339
+0.00%
$ 753,234 $ 92,950
9:42 PM $ 0.0338
+0.00%
$ 753,234 $ 92,879
9:41 PM $ 0.0338
-0.06%
$ 753,234 $ 92,891
9:40 PM $ 0.0339
+0.00%
$ 753,234 $ 92,676
9:39 PM $ 0.0338
+0.00%
$ 753,056 $ 92,676
9:38 PM $ 0.0338
+0.00%
$ 753,056 $ 92,523
9:37 PM $ 0.0338
+0.00%
$ 753,056 $ 92,523
9:36 PM $ 0.0338
-0.06%
$ 753,056 $ 91,567
9:35 PM $ 0.0338
+0.00%
$ 753,056 $ 91,567
9:34 PM $ 0.0339
+0.00%
$ 753,320 $ 91,611
9:33 PM $ 0.0339
+0.00%
$ 753,320 $ 91,571
9:32 PM $ 0.0338
+0.00%
$ 753,320 $ 91,571
9:31 PM $ 0.0339
+0.17%
$ 753,320 $ 91,642
9:30 PM $ 0.0338
+0.00%
$ 753,320 $ 91,658
9:29 PM $ 0.0338
+0.00%
$ 752,897 $ 91,658
9:28 PM $ 0.0338
+0.00%
$ 752,897 $ 91,645
9:27 PM $ 0.0338
+0.00%
$ 752,897 $ 91,580
9:26 PM $ 0.0339
+0.08%
$ 752,897 $ 91,580
9:25 PM $ 0.0339
+0.00%
$ 752,897 $ 91,543
9:24 PM $ 0.0339
+0.00%
$ 753,743 $ 91,544
9:23 PM $ 0.0339
+0.00%
$ 753,743 $ 91,544
9:22 PM $ 0.0338
+0.00%
$ 753,743 $ 91,584
9:21 PM $ 0.0338
-0.08%
$ 753,743 $ 91,630
9:20 PM $ 0.0339
+0.00%
$ 753,743 $ 91,631
9:19 PM $ 0.0339
+0.00%
$ 753,532 $ 91,631
9:18 PM $ 0.0339
+0.00%
$ 753,532 $ 91,635
9:17 PM $ 0.0339
+0.00%
$ 753,532 $ 91,635
9:16 PM $ 0.0339
+0.00%
$ 753,532 $ 91,585
9:15 PM $ 0.0339
+0.00%
$ 753,532 $ 91,584
9:14 PM $ 0.0339
+0.00%
$ 753,320 $ 91,584
9:13 PM $ 0.0339
+0.00%
$ 753,320 $ 91,607
9:12 PM $ 0.0339
+0.00%
$ 753,320 $ 91,607
9:11 PM $ 0.0339
-0.20%
$ 753,320 $ 91,587
9:10 PM $ 0.0339
+0.00%
$ 753,320 $ 91,587
9:09 PM $ 0.0339
+0.00%
$ 755,014 $ 91,611
9:08 PM $ 0.0339
+0.00%
$ 755,014 $ 91,611
9:07 PM $ 0.0339
+0.00%
$ 755,014 $ 91,573
9:06 PM $ 0.0339
+0.00%
$ 755,014 $ 91,583
9:05 PM $ 0.0339
+0.00%
$ 755,014 $ 91,542
9:04 PM $ 0.0339
+0.00%
$ 754,590 $ 91,542
9:03 PM $ 0.0339
+0.00%
$ 754,590 $ 91,593
9:02 PM $ 0.0339
+0.00%
$ 754,590 $ 91,593