Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.0759
-1.63%
$2.97 million $321,892
Dec 4, 2023 $0.0772
+1.84%
$3.02 million $522,178
Dec 3, 2023 $0.076
+2.13%
$2.98 million $211,702
Dec 2, 2023 $0.0746
-0.65%
$2.92 million $177,425
Dec 1, 2023 $0.0752
+1.82%
$2.94 million $166,621
Nov 30, 2023 $0.0738
-1.21%
$2.89 million $165,319
Nov 29, 2023 $0.0747
-0.08%
$2.92 million $184,275
Nov 28, 2023 $0.0747
+0.31%
$2.92 million $182,103
Nov 27, 2023 $0.0745
-4.86%
$2.85 million $258,028
Nov 26, 2023 $0.0783
+1.01%
$3 million $188,629
Nov 25, 2023 $0.0773
-0.47%
$2.96 million $177,421
Nov 24, 2023 $0.0777
+4.97%
$2.98 million $279,414
Nov 23, 2023 $0.0739
-0.65%
$2.83 million $166,402
Nov 22, 2023 $0.0744
+2.41%
$2.85 million $222,854
Nov 21, 2023 $0.0727
-5.56%
$2.78 million $316,746
Nov 20, 2023 $0.0769
-0.85%
$2.94 million $202,890
Nov 19, 2023 $0.0775
+1.37%
$2.97 million $192,285
Nov 18, 2023 $0.0764
-0.29%
$2.93 million $291,143
Nov 17, 2023 $0.0768
-0.18%
$2.94 million $260,072
Nov 16, 2023 $0.0769
+1.41%
$2.95 million $435,864
Nov 15, 2023 $0.0756
+0.40%
$2.9 million $234,924
Nov 14, 2023 $0.0754
-2.15%
$2.89 million $318,977
Nov 13, 2023 $0.077
-0.67%
$2.95 million $246,572
Nov 12, 2023 $0.0777
+0.56%
$2.98 million $176,722
Nov 11, 2023 $0.0772
-0.92%
$2.96 million $264,346
Nov 10, 2023 $0.0778
+2.50%
$2.98 million $290,471
Nov 9, 2023 $0.0761
-2.03%
$2.91 million $342,767
Nov 8, 2023 $0.0776
+1.16%
$2.98 million $318,256
Nov 7, 2023 $0.0767
-2.82%
$2.94 million $444,309
Nov 6, 2023 $0.0789
+3.94%
$3.02 million $1.03 million
Nov 5, 2023 $0.076
-0.16%
$2.91 million $224,638
Nov 4, 2023 $0.0762
-0.17%
$2.92 million $258,124
Nov 3, 2023 $0.0765
+0.62%
$2.93 million $317,846
Nov 2, 2023 $0.0761
+3.21%
$2.91 million $326,209
Nov 1, 2023 $0.0739
+1.36%
$2.83 million $286,705
Oct 31, 2023 $0.0729
-5.61%
$2.79 million $616,314
Oct 30, 2023 $0.0774
-4.10%
$2.96 million $2.75 million
Oct 29, 2023 $0.0762
+3.58%
$2.89 million $251,797
Oct 28, 2023 $0.0732
+1.03%
$2.81 million $174,475
Oct 27, 2023 $0.0724
-1.03%
$2.42 million $295,366
Oct 26, 2023 $0.0732
-1.73%
$2.45 million $517,904
Oct 25, 2023 $0.0742
+2.33%
$2.49 million $805,196
Oct 24, 2023 $0.0734
-0.07%
$2.46 million $305,203
Oct 23, 2023 $0.0735
-3.87%
$2.46 million $264,725
Oct 22, 2023 $0.0762
+3.40%
$2.55 million $259,128
Oct 21, 2023 $0.0738
+1.65%
$2.47 million $337,996
Oct 20, 2023 $0.073
+3.05%
$2.44 million $303,400
Oct 19, 2023 $0.0708
-0.14%
$2.37 million $348,620
Oct 18, 2023 $0.0711
+0.84%
$2.38 million $206,054
Oct 17, 2023 $0.0706
-0.04%
$2.36 million $277,289