STAT Historical Data

STAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0881
-31.59%
$ 8.81 million $ 2.59 million
Jun 16, 2023 $ 0.129
+72.66%
$ 12.87 million $ 8.01 million
Jun 15, 2023 $ 0.0748
+1.82%
$ 7.48 million $ 188,301
Jun 14, 2023 $ 0.0738
-0.41%
$ 7.38 million $ 145,857
Jun 13, 2023 $ 0.0739
+2.66%
$ 7.39 million $ 142,623
Jun 12, 2023 $ 0.0719
-2.84%
$ 7.19 million $ 166,932
Jun 11, 2023 $ 0.074
+1.09%
$ 7.4 million $ 136,926
Jun 10, 2023 $ 0.0731
-9.08%
$ 7.31 million $ 224,197
Jun 9, 2023 $ 0.0805
-0.19%
$ 8.05 million $ 152,213
Jun 8, 2023 $ 0.081
+2.54%
$ 8.1 million $ 134,478
Jun 7, 2023 $ 0.0791
-0.46%
$ 7.91 million $ 1.41 million
Jun 6, 2023 $ 0.078
-4.99%
$ 7.8 million $ 170,506
Jun 5, 2023 $ 0.0819
-4.49%
$ 8.19 million $ 329,303
Jun 4, 2023 $ 0.0846
-7.07%
$ 8.46 million $ 197,351
Jun 3, 2023 $ 0.091
-0.22%
$ 9.1 million $ 248,840
Jun 2, 2023 $ 0.0912
+9.27%
$ 9.12 million $ 491,396
Jun 1, 2023 $ 0.0834
-0.07%
$ 8.34 million $ 834,453
May 31, 2023 $ 0.103
+26.61%
$ 10.29 million $ 330,897
May 30, 2023 $ 0.0813
-1.62%
$ 8.13 million $ 240,044
May 29, 2023 $ 0.0829
-2.26%
$ 8.29 million $ 288,351
May 28, 2023 $ 0.0846
-3.76%
$ 8.46 million $ 383,492
May 27, 2023 $ 0.0878
+4.97%
$ 8.78 million $ 1.25 million
May 26, 2023 $ 0.0839
+2.71%
$ 8.39 million $ 201,566
May 25, 2023 $ 0.0822
-4.29%
$ 8.22 million $ 286,464
May 24, 2023 $ 0.0863
-7.17%
$ 8.63 million $ 431,393
May 23, 2023 $ 0.0933
-3.92%
$ 9.33 million $ 878,183
May 22, 2023 $ 0.0972
-12.83%
$ 9.72 million $ 1.2 million
May 21, 2023 $ 0.112
+14.97%
$ 11.18 million $ 3.12 million
May 20, 2023 $ 0.0973
+3.31%
$ 9.73 million $ 301,864
May 19, 2023 $ 0.0941
-2.21%
$ 9.41 million $ 264,814
May 18, 2023 $ 0.0962
+2.88%
$ 9.62 million $ 227,464
May 17, 2023 $ 0.0934
-4.32%
$ 9.34 million $ 247,192
May 16, 2023 $ 0.0974
+1.59%
$ 9.74 million $ 511,303
May 15, 2023 $ 0.0961
-9.64%
$ 9.61 million $ 325,690
May 14, 2023 $ 0.108
+3.68%
$ 10.82 million $ 214,440
May 13, 2023 $ 0.105
-5.15%
$ 10.46 million $ 137,459
May 12, 2023 $ 0.111
+10.14%
$ 11.06 million $ 188,064
May 11, 2023 $ 0.1
-5.04%
$ 10.04 million $ 168,139
May 10, 2023 $ 0.106
-2.54%
$ 10.57 million $ 194,353
May 9, 2023 $ 0.106
+0.31%
$ 10.6 million $ 164,658
May 8, 2023 $ 0.106
-9.02%
$ 10.56 million $ 212,853
May 7, 2023 $ 0.116
-5.32%
$ 11.62 million $ 276,231
May 6, 2023 $ 0.123
+5.18%
$ 12.26 million $ 445,208
May 5, 2023 $ 0.116
+2.14%
$ 11.6 million $ 1.4 million
May 4, 2023 $ 0.113
+2.27%
$ 11.35 million $ 214,336
May 3, 2023 $ 0.112
+0.09%
$ 11.16 million $ 175,475
May 2, 2023 $ 0.112
+5.66%
$ 11.18 million $ 297,445
May 1, 2023 $ 0.105
-11.12%
$ 10.53 million $ 316,031
Apr 30, 2023 $ 0.119
-0.94%
$ 11.88 million $ 160,834
Apr 29, 2023 $ 0.121
+2.71%
$ 12.06 million $ 150,695