STAT Historical Data

STAT Page 22
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0339
+0.00%
$ 755,537 $ 93,061
10:16 PM $ 0.0339
+0.04%
$ 755,537 $ 93,121
10:15 PM $ 0.0339
+0.00%
$ 755,537 $ 93,083
10:14 PM $ 0.0339
+0.00%
$ 755,038 $ 93,083
10:13 PM $ 0.034
+0.00%
$ 755,038 $ 93,122
10:12 PM $ 0.0339
+0.00%
$ 755,038 $ 93,122
10:11 PM $ 0.0339
+0.03%
$ 755,038 $ 92,914
10:10 PM $ 0.0339
+0.00%
$ 755,038 $ 92,914
10:09 PM $ 0.0339
+0.00%
$ 755,454 $ 92,971
10:08 PM $ 0.034
+0.00%
$ 755,454 $ 92,971
10:07 PM $ 0.0337
+0.00%
$ 755,454 $ 92,985
10:06 PM $ 0.0337
-0.95%
$ 755,454 $ 93,033
10:05 PM $ 0.0337
+0.00%
$ 755,454 $ 92,891
10:04 PM $ 0.0337
+0.00%
$ 749,466 $ 92,891
10:03 PM $ 0.0337
+0.00%
$ 749,466 $ 92,857
10:02 PM $ 0.0337
+0.00%
$ 749,466 $ 92,857
10:01 PM $ 0.0337
+0.03%
$ 749,466 $ 92,926
10:00 PM $ 0.0337
-0.58%
$ 749,466 $ 92,871
9:59 PM $ 0.0339
+0.00%
$ 754,699 $ 92,871
9:58 PM $ 0.0339
+0.00%
$ 754,699 $ 92,856
9:57 PM $ 0.0339
+0.00%
$ 754,699 $ 92,856
9:56 PM $ 0.0339
+0.03%
$ 754,699 $ 92,836
9:55 PM $ 0.0339
+0.00%
$ 754,699 $ 92,871
9:54 PM $ 0.0339
+0.00%
$ 753,443 $ 92,871
9:53 PM $ 0.0339
+0.00%
$ 753,443 $ 92,870
9:52 PM $ 0.0339
+0.00%
$ 753,443 $ 92,854
9:51 PM $ 0.0339
+0.14%
$ 753,443 $ 92,833
9:50 PM $ 0.0338
+0.00%
$ 753,443 $ 92,882
9:49 PM $ 0.0338
+0.00%
$ 751,978 $ 92,882
9:48 PM $ 0.0338
+0.00%
$ 751,978 $ 92,892
9:47 PM $ 0.0338
+0.00%
$ 751,978 $ 92,892
9:46 PM $ 0.0339
+0.03%
$ 751,978 $ 92,906
9:45 PM $ 0.0339
+0.00%
$ 751,978 $ 92,906
9:44 PM $ 0.0338
+0.00%
$ 753,234 $ 92,950
9:43 PM $ 0.0339
+0.00%
$ 753,234 $ 92,950
9:42 PM $ 0.0338
+0.00%
$ 753,234 $ 92,879
9:41 PM $ 0.0338
-0.06%
$ 753,234 $ 92,891
9:40 PM $ 0.0339
+0.00%
$ 753,234 $ 92,676
9:39 PM $ 0.0338
+0.00%
$ 753,056 $ 92,676
9:38 PM $ 0.0338
+0.00%
$ 753,056 $ 92,523
9:37 PM $ 0.0338
+0.00%
$ 753,056 $ 92,523
9:36 PM $ 0.0338
-0.06%
$ 753,056 $ 91,567
9:35 PM $ 0.0338
+0.00%
$ 753,056 $ 91,567
9:34 PM $ 0.0339
+0.00%
$ 753,320 $ 91,611
9:33 PM $ 0.0339
+0.00%
$ 753,320 $ 91,571
9:32 PM $ 0.0338
+0.00%
$ 753,320 $ 91,571
9:31 PM $ 0.0339
+0.17%
$ 753,320 $ 91,642
9:30 PM $ 0.0338
+0.00%
$ 753,320 $ 91,658
9:29 PM $ 0.0338
+0.00%
$ 752,897 $ 91,658
9:28 PM $ 0.0338
+0.00%
$ 752,897 $ 91,645