STAT Historical Data

STAT Page 23
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0338
+0.00%
$ 751,385 $ 99,406
10:58 PM $ 0.0339
+0.00%
$ 751,385 $ 99,449
10:57 PM $ 0.0339
+0.00%
$ 751,385 $ 99,449
10:56 PM $ 0.0339
-0.13%
$ 751,385 $ 99,428
10:55 PM $ 0.0339
+0.00%
$ 751,385 $ 99,428
10:54 PM $ 0.034
+0.00%
$ 755,655 $ 99,428
10:53 PM $ 0.0341
+0.00%
$ 755,655 $ 99,465
10:52 PM $ 0.0342
+0.00%
$ 755,655 $ 99,465
10:51 PM $ 0.0342
+0.05%
$ 755,655 $ 99,558
10:50 PM $ 0.0341
+0.00%
$ 755,655 $ 99,502
10:49 PM $ 0.0341
+0.00%
$ 759,549 $ 99,502
10:48 PM $ 0.0342
+0.00%
$ 759,549 $ 99,541
10:47 PM $ 0.0342
+0.00%
$ 759,549 $ 99,541
10:46 PM $ 0.0342
+0.05%
$ 759,549 $ 99,538
10:45 PM $ 0.0341
+0.00%
$ 759,549 $ 99,538
10:44 PM $ 0.0341
+0.00%
$ 759,355 $ 99,563
10:43 PM $ 0.0341
+0.00%
$ 759,355 $ 99,569
10:42 PM $ 0.0341
+0.00%
$ 759,355 $ 99,609
10:41 PM $ 0.0339
+0.15%
$ 759,355 $ 99,618
10:40 PM $ 0.0338
+0.00%
$ 759,355 $ 99,480
10:39 PM $ 0.0338
+0.00%
$ 751,587 $ 99,480
10:38 PM $ 0.0338
+0.00%
$ 751,587 $ 99,505
10:37 PM $ 0.0338
+0.00%
$ 751,587 $ 99,505
10:36 PM $ 0.0337
-0.08%
$ 751,587 $ 99,591
10:35 PM $ 0.0338
+0.00%
$ 751,587 $ 99,591
10:34 PM $ 0.0338
+0.00%
$ 751,393 $ 99,553
10:33 PM $ 0.0338
+0.00%
$ 751,393 $ 99,553
10:32 PM $ 0.0339
+0.00%
$ 751,393 $ 99,551
10:31 PM $ 0.0339
-0.22%
$ 751,393 $ 93,258
10:30 PM $ 0.034
+0.00%
$ 751,393 $ 93,258
10:29 PM $ 0.034
+0.00%
$ 756,162 $ 93,235
10:28 PM $ 0.034
+0.00%
$ 756,162 $ 93,235
10:27 PM $ 0.034
+0.00%
$ 756,162 $ 93,142
10:26 PM $ 0.034
-0.08%
$ 756,162 $ 93,165
10:25 PM $ 0.034
+0.00%
$ 756,162 $ 93,151
10:24 PM $ 0.034
+0.00%
$ 755,537 $ 93,151
10:23 PM $ 0.0339
+0.00%
$ 755,537 $ 93,146
10:22 PM $ 0.034
+0.00%
$ 755,537 $ 93,146
10:21 PM $ 0.0339
-0.08%
$ 755,537 $ 93,147
10:20 PM $ 0.034
+0.00%
$ 755,537 $ 93,147
10:19 PM $ 0.034
+0.00%
$ 755,537 $ 93,089
10:18 PM $ 0.0339
+0.00%
$ 755,537 $ 93,089
10:17 PM $ 0.0339
+0.00%
$ 755,537 $ 93,061
10:16 PM $ 0.0339
+0.04%
$ 755,537 $ 93,121
10:15 PM $ 0.0339
+0.00%
$ 755,537 $ 93,083
10:14 PM $ 0.0339
+0.00%
$ 755,038 $ 93,083
10:13 PM $ 0.034
+0.00%
$ 755,038 $ 93,122
10:12 PM $ 0.0339
+0.00%
$ 755,038 $ 93,122
10:11 PM $ 0.0339
+0.03%
$ 755,038 $ 92,914
10:10 PM $ 0.0339
+0.00%
$ 755,038 $ 92,914