STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.034
+0.00%
$ 757,266 $ 99,913
11:31 PM $ 0.034
+0.05%
$ 757,266 $ 99,892
11:30 PM $ 0.034
+0.00%
$ 757,266 $ 99,849
11:29 PM $ 0.034
+0.00%
$ 757,460 $ 99,849
11:28 PM $ 0.034
+0.00%
$ 757,460 $ 99,795
11:27 PM $ 0.034
+0.00%
$ 757,460 $ 99,795
11:26 PM $ 0.034
+0.03%
$ 757,460 $ 99,856
11:25 PM $ 0.034
+0.00%
$ 757,460 $ 99,856
11:24 PM $ 0.034
+0.00%
$ 757,266 $ 99,854
11:23 PM $ 0.034
+0.00%
$ 757,266 $ 99,835
11:22 PM $ 0.034
+0.00%
$ 757,266 $ 99,835
11:21 PM $ 0.034
-0.13%
$ 757,266 $ 99,796
11:20 PM $ 0.034
+0.00%
$ 757,266 $ 99,800
11:19 PM $ 0.0341
+0.00%
$ 758,041 $ 99,800
11:18 PM $ 0.034
+0.00%
$ 758,041 $ 99,830
11:17 PM $ 0.034
+0.00%
$ 758,041 $ 99,719
11:16 PM $ 0.0339
+0.32%
$ 758,041 $ 99,719
11:15 PM $ 0.0338
+0.00%
$ 758,041 $ 99,594
11:14 PM $ 0.0338
+0.00%
$ 751,556 $ 99,568
11:13 PM $ 0.0338
+0.00%
$ 751,556 $ 99,568
11:12 PM $ 0.0338
+0.00%
$ 751,556 $ 99,590
11:11 PM $ 0.0338
-0.05%
$ 751,556 $ 99,530
11:10 PM $ 0.0338
+0.00%
$ 751,556 $ 99,531
11:09 PM $ 0.0338
+0.00%
$ 751,944 $ 99,531
11:08 PM $ 0.0338
+0.00%
$ 751,944 $ 99,513
11:07 PM $ 0.0338
+0.00%
$ 751,944 $ 99,513
11:06 PM $ 0.0338
-0.02%
$ 751,944 $ 99,558
11:05 PM $ 0.0338
+0.00%
$ 751,944 $ 99,572
11:04 PM $ 0.0338
+0.00%
$ 751,740 $ 99,572
11:03 PM $ 0.0338
+0.00%
$ 751,740 $ 99,518
11:02 PM $ 0.0338
+0.00%
$ 751,740 $ 99,518
11:01 PM $ 0.0338
-0.03%
$ 751,740 $ 99,391
11:00 PM $ 0.0338
+0.00%
$ 751,740 $ 99,406
10:59 PM $ 0.0338
+0.00%
$ 751,385 $ 99,406
10:58 PM $ 0.0339
+0.00%
$ 751,385 $ 99,449
10:57 PM $ 0.0339
+0.00%
$ 751,385 $ 99,449
10:56 PM $ 0.0339
-0.13%
$ 751,385 $ 99,428
10:55 PM $ 0.0339
+0.00%
$ 751,385 $ 99,428
10:54 PM $ 0.034
+0.00%
$ 755,655 $ 99,428
10:53 PM $ 0.0341
+0.00%
$ 755,655 $ 99,465
10:52 PM $ 0.0342
+0.00%
$ 755,655 $ 99,465
10:51 PM $ 0.0342
+0.05%
$ 755,655 $ 99,558
10:50 PM $ 0.0341
+0.00%
$ 755,655 $ 99,502
10:49 PM $ 0.0341
+0.00%
$ 759,549 $ 99,502
10:48 PM $ 0.0342
+0.00%
$ 759,549 $ 99,541
10:47 PM $ 0.0342
+0.00%
$ 759,549 $ 99,541
10:46 PM $ 0.0342
+0.05%
$ 759,549 $ 99,538
10:45 PM $ 0.0341
+0.00%
$ 759,549 $ 99,538
10:44 PM $ 0.0341
+0.00%
$ 759,355 $ 99,563
10:43 PM $ 0.0341
+0.00%
$ 759,355 $ 99,569