STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0304
+0.00%
$ 591,562 $ 64,375
5:52 PM $ 0.0304
+0.00%
$ 591,562 $ 64,375
5:51 PM $ 0.0304
-0.03%
$ 591,562 $ 64,370
5:50 PM $ 0.0305
+0.00%
$ 591,562 $ 64,370
5:49 PM $ 0.0305
+0.00%
$ 594,221 $ 64,337
5:48 PM $ 0.0305
+0.00%
$ 594,221 $ 64,337
5:47 PM $ 0.0307
+0.00%
$ 594,221 $ 64,337
5:46 PM $ 0.0306
+0.00%
$ 594,221 $ 64,322
5:45 PM $ 0.0306
+0.00%
$ 594,221 $ 64,314
5:44 PM $ 0.0306
+0.00%
$ 596,495 $ 64,314
5:43 PM $ 0.0307
+0.00%
$ 596,495 $ 64,338
5:42 PM $ 0.0307
+0.00%
$ 596,495 $ 64,338
5:41 PM $ 0.0307
+0.00%
$ 596,495 $ 64,332
5:40 PM $ 0.0307
+0.00%
$ 596,495 $ 64,332
5:39 PM $ 0.0307
+0.00%
$ 597,821 $ 64,310
5:38 PM $ 0.0305
+0.00%
$ 597,821 $ 64,310
5:37 PM $ 0.0305
+0.00%
$ 597,821 $ 64,316
5:36 PM $ 0.0305
+0.13%
$ 597,821 $ 64,392
5:35 PM $ 0.0305
+0.00%
$ 597,821 $ 64,417
5:34 PM $ 0.0304
+0.00%
$ 593,274 $ 64,417
5:33 PM $ 0.0305
+0.00%
$ 593,274 $ 64,503
5:32 PM $ 0.0305
+0.00%
$ 593,274 $ 64,503
5:31 PM $ 0.0306
+0.41%
$ 593,274 $ 64,499
5:30 PM $ 0.0304
+0.00%
$ 593,274 $ 64,499
5:29 PM $ 0.0304
+0.00%
$ 591,955 $ 64,455
5:28 PM $ 0.0303
+0.00%
$ 591,955 $ 64,383
5:27 PM $ 0.0303
+0.00%
$ 591,955 $ 64,383
5:26 PM $ 0.0303
-0.22%
$ 591,955 $ 64,301
5:25 PM $ 0.0304
+0.00%
$ 591,955 $ 64,301
5:24 PM $ 0.0302
+0.00%
$ 589,492 $ 64,260
5:23 PM $ 0.0304
+0.00%
$ 589,492 $ 64,231
5:22 PM $ 0.0304
+0.00%
$ 589,492 $ 64,231
5:21 PM $ 0.0305
+0.16%
$ 589,492 $ 64,198
5:20 PM $ 0.0305
+0.00%
$ 589,492 $ 64,165
5:19 PM $ 0.0305
+0.00%
$ 595,173 $ 64,165
5:18 PM $ 0.0304
+0.00%
$ 595,173 $ 64,099
5:17 PM $ 0.0304
+0.00%
$ 595,173 $ 64,099
5:16 PM $ 0.0303
-0.16%
$ 595,173 $ 64,121
5:15 PM $ 0.0304
+0.00%
$ 595,173 $ 64,121
5:14 PM $ 0.0306
+0.00%
$ 596,688 $ 64,150
5:13 PM $ 0.0306
+0.00%
$ 596,688 $ 64,150
5:12 PM $ 0.0305
+0.00%
$ 596,688 $ 64,215
5:11 PM $ 0.0305
-0.13%
$ 596,688 $ 64,322
5:10 PM $ 0.0305
+0.00%
$ 596,688 $ 64,345
5:09 PM $ 0.0305
+0.00%
$ 594,808 $ 64,345
5:08 PM $ 0.0308
+0.00%
$ 594,808 $ 64,408
5:07 PM $ 0.0308
+0.00%
$ 594,808 $ 64,408
5:06 PM $ 0.0305
+0.19%
$ 594,808 $ 64,432
5:05 PM $ 0.0304
+0.00%
$ 594,808 $ 64,432
5:04 PM $ 0.0303
+0.00%
$ 591,398 $ 64,430