STAT Historical Data

STAT Page 25
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.034
-0.02%
$ 757,155 $ 102,737
12:10 AM $ 0.034
+0.00%
$ 757,155 $ 102,761
12:09 AM $ 0.034
+0.00%
$ 756,592 $ 102,761
12:08 AM $ 0.034
+0.00%
$ 756,592 $ 102,749
12:07 AM $ 0.034
+0.00%
$ 756,592 $ 102,753
12:06 AM $ 0.034
-0.10%
$ 756,592 $ 102,815
12:05 AM $ 0.034
+0.00%
$ 756,592 $ 102,854
12:04 AM $ 0.034
+0.05%
$ 756,217 $ 102,850
12:03 AM $ 0.034
+0.00%
$ 756,217 $ 102,850
12:02 AM $ 0.034
+0.00%
$ 756,217 $ 102,899
12:01 AM $ 0.034
-0.02%
$ 756,217 $ 102,893
12:00 AM $ 0.034
+0.00%
$ 756,217 $ 102,916
11:59 PM $ 0.034
+0.00%
$ 756,030 $ 102,916
11:58 PM $ 0.0339
+0.00%
$ 756,030 $ 102,907
11:57 PM $ 0.0339
+0.00%
$ 756,030 $ 102,907
11:56 PM $ 0.0339
+0.02%
$ 756,030 $ 101,930
11:55 PM $ 0.0339
+0.00%
$ 756,030 $ 101,930
11:54 PM $ 0.0339
+0.00%
$ 755,156 $ 101,978
11:53 PM $ 0.0339
+0.00%
$ 755,156 $ 101,978
11:52 PM $ 0.0339
+0.00%
$ 755,156 $ 101,999
11:51 PM $ 0.0339
-0.05%
$ 755,156 $ 101,934
11:50 PM $ 0.0339
+0.00%
$ 755,156 $ 101,934
11:49 PM $ 0.0339
+0.00%
$ 755,178 $ 102,022
11:48 PM $ 0.0339
+0.00%
$ 755,178 $ 102,022
11:47 PM $ 0.0339
+0.00%
$ 755,178 $ 102,017
11:46 PM $ 0.0339
-0.10%
$ 755,178 $ 99,940
11:45 PM $ 0.034
+0.00%
$ 755,178 $ 99,940
11:44 PM $ 0.034
+0.00%
$ 755,908 $ 99,928
11:43 PM $ 0.034
+0.00%
$ 755,908 $ 99,928
11:42 PM $ 0.034
+0.00%
$ 755,908 $ 99,944
11:41 PM $ 0.034
+0.05%
$ 755,908 $ 99,945
11:40 PM $ 0.034
+0.00%
$ 755,908 $ 99,906
11:39 PM $ 0.034
+0.00%
$ 755,520 $ 99,906
11:38 PM $ 0.034
+0.00%
$ 755,520 $ 99,945
11:37 PM $ 0.034
+0.00%
$ 755,520 $ 99,945
11:36 PM $ 0.034
+0.00%
$ 755,520 $ 99,921
11:35 PM $ 0.034
+0.00%
$ 755,520 $ 99,917
11:34 PM $ 0.034
+0.00%
$ 757,266 $ 99,917
11:33 PM $ 0.034
+0.00%
$ 757,266 $ 99,897
11:32 PM $ 0.034
+0.00%
$ 757,266 $ 99,913
11:31 PM $ 0.034
+0.05%
$ 757,266 $ 99,892
11:30 PM $ 0.034
+0.00%
$ 757,266 $ 99,849
11:29 PM $ 0.034
+0.00%
$ 757,460 $ 99,849
11:28 PM $ 0.034
+0.00%
$ 757,460 $ 99,795
11:27 PM $ 0.034
+0.00%
$ 757,460 $ 99,795
11:26 PM $ 0.034
+0.03%
$ 757,460 $ 99,856
11:25 PM $ 0.034
+0.00%
$ 757,460 $ 99,856
11:24 PM $ 0.034
+0.00%
$ 757,266 $ 99,854
11:23 PM $ 0.034
+0.00%
$ 757,266 $ 99,835
11:22 PM $ 0.034
+0.00%
$ 757,266 $ 99,835