STAT Historical Data

STAT Page 26
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0338
+0.00%
$ 752,112 $ 105,867
12:47 AM $ 0.0338
+0.00%
$ 752,112 $ 105,867
12:46 AM $ 0.034
+0.12%
$ 752,112 $ 105,802
12:45 AM $ 0.034
+0.00%
$ 752,112 $ 105,754
12:44 AM $ 0.0339
+0.00%
$ 755,222 $ 105,754
12:43 AM $ 0.034
+0.00%
$ 755,222 $ 105,753
12:42 AM $ 0.034
+0.00%
$ 755,222 $ 105,753
12:41 AM $ 0.034
+0.10%
$ 755,222 $ 105,755
12:40 AM $ 0.0339
+0.00%
$ 755,222 $ 105,775
12:39 AM $ 0.0341
+0.00%
$ 757,784 $ 105,775
12:38 AM $ 0.034
+0.00%
$ 757,784 $ 105,790
12:37 AM $ 0.034
+0.00%
$ 757,784 $ 105,790
12:36 AM $ 0.034
+0.02%
$ 757,784 $ 105,818
12:35 AM $ 0.034
+0.00%
$ 757,784 $ 105,813
12:34 AM $ 0.034
+0.00%
$ 756,869 $ 105,813
12:33 AM $ 0.034
+0.00%
$ 756,869 $ 105,789
12:32 AM $ 0.034
+0.00%
$ 756,869 $ 105,789
12:31 AM $ 0.034
-0.07%
$ 756,869 $ 105,764
12:30 AM $ 0.034
+0.00%
$ 756,869 $ 105,764
12:29 AM $ 0.034
+0.00%
$ 757,601 $ 105,779
12:28 AM $ 0.034
+0.00%
$ 757,601 $ 105,779
12:27 AM $ 0.034
+0.00%
$ 757,601 $ 105,671
12:26 AM $ 0.034
-0.02%
$ 757,601 $ 105,627
12:25 AM $ 0.0341
+0.00%
$ 757,601 $ 102,669
12:24 AM $ 0.0341
+0.00%
$ 757,908 $ 102,669
12:23 AM $ 0.034
+0.00%
$ 757,908 $ 102,646
12:22 AM $ 0.034
+0.00%
$ 757,908 $ 102,646
12:21 AM $ 0.0341
+0.00%
$ 757,908 $ 102,601
12:20 AM $ 0.0341
+0.00%
$ 757,908 $ 102,601
12:19 AM $ 0.034
+0.00%
$ 756,591 $ 102,652
12:18 AM $ 0.034
+0.00%
$ 756,591 $ 102,652
12:17 AM $ 0.034
+0.00%
$ 756,591 $ 102,693
12:16 AM $ 0.034
+0.05%
$ 756,591 $ 102,665
12:15 AM $ 0.034
+0.00%
$ 756,591 $ 102,666
12:14 AM $ 0.034
+0.00%
$ 757,155 $ 102,666
12:13 AM $ 0.034
+0.00%
$ 757,155 $ 102,679
12:12 AM $ 0.034
+0.00%
$ 757,155 $ 102,679
12:11 AM $ 0.034
-0.02%
$ 757,155 $ 102,737
12:10 AM $ 0.034
+0.00%
$ 757,155 $ 102,761
12:09 AM $ 0.034
+0.00%
$ 756,592 $ 102,761
12:08 AM $ 0.034
+0.00%
$ 756,592 $ 102,749
12:07 AM $ 0.034
+0.00%
$ 756,592 $ 102,753
12:06 AM $ 0.034
-0.10%
$ 756,592 $ 102,815
12:05 AM $ 0.034
+0.00%
$ 756,592 $ 102,854
12:04 AM $ 0.034
+0.05%
$ 756,217 $ 102,850
12:03 AM $ 0.034
+0.00%
$ 756,217 $ 102,850
12:02 AM $ 0.034
+0.00%
$ 756,217 $ 102,899
12:01 AM $ 0.034
-0.02%
$ 756,217 $ 102,893
12:00 AM $ 0.034
+0.00%
$ 756,217 $ 102,916
11:59 PM $ 0.034
+0.00%
$ 756,030 $ 102,916