STAT Historical Data

STAT Page 27
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0335
+0.00%
$ 745,543 $ 113,986
1:19 AM $ 0.0335
+0.00%
$ 744,650 $ 113,991
1:18 AM $ 0.0335
+0.00%
$ 744,650 $ 113,991
1:17 AM $ 0.0335
+0.00%
$ 744,650 $ 114,022
1:16 AM $ 0.0335
+0.02%
$ 744,650 $ 113,717
1:15 AM $ 0.0335
+0.00%
$ 744,650 $ 113,717
1:14 AM $ 0.0335
+0.00%
$ 744,867 $ 113,723
1:13 AM $ 0.0335
+0.00%
$ 744,867 $ 113,723
1:12 AM $ 0.0335
+0.00%
$ 744,867 $ 113,768
1:11 AM $ 0.0335
-0.12%
$ 744,867 $ 113,162
1:10 AM $ 0.0335
+0.00%
$ 744,867 $ 113,162
1:09 AM $ 0.0335
+0.00%
$ 745,557 $ 113,155
1:08 AM $ 0.0335
+0.00%
$ 745,557 $ 113,155
1:07 AM $ 0.0335
+0.00%
$ 745,557 $ 113,196
1:06 AM $ 0.0335
+0.02%
$ 745,557 $ 113,208
1:05 AM $ 0.0335
+0.00%
$ 745,557 $ 113,194
1:04 AM $ 0.0335
+0.00%
$ 745,560 $ 113,194
1:03 AM $ 0.0335
+0.00%
$ 745,560 $ 113,248
1:02 AM $ 0.0335
+0.00%
$ 745,560 $ 113,248
1:01 AM $ 0.0335
+0.02%
$ 745,560 $ 113,153
1:00 AM $ 0.0335
-0.02%
$ 745,560 $ 113,152
12:59 AM $ 0.0335
+0.00%
$ 745,380 $ 113,152
12:58 AM $ 0.0335
+0.00%
$ 745,380 $ 113,057
12:57 AM $ 0.0335
+0.00%
$ 745,380 $ 113,057
12:56 AM $ 0.0335
-0.05%
$ 745,380 $ 112,209
12:55 AM $ 0.0335
+0.00%
$ 745,380 $ 112,209
12:54 AM $ 0.0335
+0.00%
$ 745,591 $ 112,256
12:53 AM $ 0.0335
+0.00%
$ 745,591 $ 112,256
12:52 AM $ 0.0335
+0.00%
$ 745,591 $ 112,266
12:51 AM $ 0.0335
-0.27%
$ 745,591 $ 112,297
12:50 AM $ 0.0336
+0.00%
$ 745,591 $ 105,855
12:49 AM $ 0.0338
+0.00%
$ 752,112 $ 105,855
12:48 AM $ 0.0338
+0.00%
$ 752,112 $ 105,867
12:47 AM $ 0.0338
+0.00%
$ 752,112 $ 105,867
12:46 AM $ 0.034
+0.12%
$ 752,112 $ 105,802
12:45 AM $ 0.034
+0.00%
$ 752,112 $ 105,754
12:44 AM $ 0.0339
+0.00%
$ 755,222 $ 105,754
12:43 AM $ 0.034
+0.00%
$ 755,222 $ 105,753
12:42 AM $ 0.034
+0.00%
$ 755,222 $ 105,753
12:41 AM $ 0.034
+0.10%
$ 755,222 $ 105,755
12:40 AM $ 0.0339
+0.00%
$ 755,222 $ 105,775
12:39 AM $ 0.0341
+0.00%
$ 757,784 $ 105,775
12:38 AM $ 0.034
+0.00%
$ 757,784 $ 105,790
12:37 AM $ 0.034
+0.00%
$ 757,784 $ 105,790
12:36 AM $ 0.034
+0.02%
$ 757,784 $ 105,818
12:35 AM $ 0.034
+0.00%
$ 757,784 $ 105,813
12:34 AM $ 0.034
+0.00%
$ 756,869 $ 105,813
12:33 AM $ 0.034
+0.00%
$ 756,869 $ 105,789
12:32 AM $ 0.034
+0.00%
$ 756,869 $ 105,789
12:31 AM $ 0.034
-0.07%
$ 756,869 $ 105,764