STAT Historical Data

STAT Page 29
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0304
+0.00%
$ 592,694 $ 64,513
6:37 PM $ 0.0304
+0.00%
$ 592,694 $ 64,513
6:36 PM $ 0.0306
-0.03%
$ 592,694 $ 64,508
6:35 PM $ 0.0306
+0.00%
$ 592,694 $ 64,508
6:34 PM $ 0.0306
+0.00%
$ 596,105 $ 64,450
6:33 PM $ 0.0306
+0.00%
$ 596,105 $ 64,450
6:32 PM $ 0.0305
+0.00%
$ 596,105 $ 64,447
6:31 PM $ 0.0306
+0.38%
$ 596,105 $ 64,389
6:30 PM $ 0.0304
+0.00%
$ 596,105 $ 64,348
6:29 PM $ 0.0303
+0.00%
$ 590,989 $ 64,348
6:28 PM $ 0.0303
+0.00%
$ 590,989 $ 64,323
6:27 PM $ 0.0303
+0.00%
$ 590,989 $ 64,323
6:26 PM $ 0.0303
+0.00%
$ 590,989 $ 64,339
6:25 PM $ 0.0303
+0.00%
$ 590,989 $ 64,339
6:24 PM $ 0.0303
+0.00%
$ 590,610 $ 64,312
6:23 PM $ 0.0304
+0.00%
$ 590,610 $ 64,312
6:22 PM $ 0.0303
+0.00%
$ 590,610 $ 64,265
6:21 PM $ 0.0303
+0.19%
$ 590,610 $ 64,265
6:20 PM $ 0.0303
+0.00%
$ 590,610 $ 64,256
6:19 PM $ 0.0306
+0.00%
$ 596,300 $ 64,355
6:18 PM $ 0.0307
+0.00%
$ 596,300 $ 64,355
6:17 PM $ 0.0306
+0.00%
$ 596,300 $ 64,384
6:16 PM $ 0.0305
+0.03%
$ 596,300 $ 64,396
6:15 PM $ 0.0305
+0.00%
$ 596,300 $ 64,396
6:14 PM $ 0.0306
+0.00%
$ 596,489 $ 64,454
6:13 PM $ 0.0307
+0.00%
$ 596,489 $ 64,454
6:12 PM $ 0.0308
+0.00%
$ 596,489 $ 64,456
6:11 PM $ 0.0308
+0.35%
$ 596,489 $ 64,456
6:10 PM $ 0.0307
+0.00%
$ 596,489 $ 64,419
6:09 PM $ 0.0305
+0.00%
$ 593,836 $ 64,398
6:08 PM $ 0.0304
+0.00%
$ 593,836 $ 64,398
6:07 PM $ 0.0303
+0.00%
$ 593,836 $ 64,410
6:06 PM $ 0.0303
-0.26%
$ 593,836 $ 64,401
6:05 PM $ 0.0304
+0.00%
$ 593,836 $ 64,410
6:04 PM $ 0.0303
+0.00%
$ 590,425 $ 64,410
6:03 PM $ 0.0302
+0.00%
$ 590,425 $ 64,410
6:02 PM $ 0.0303
+0.00%
$ 590,425 $ 64,410
6:01 PM $ 0.0303
+0.00%
$ 590,425 $ 64,416
6:00 PM $ 0.0303
+0.00%
$ 590,425 $ 64,417
Download