Coinranking
STAT Historical Data
STAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2026 | $0.0269 | +1.04% | ||
| Jul 10, 2026 | $0.0266 | +1.85% | ||
| Jul 9, 2026 | $0.0261 | -1.60% | ||
| Jul 8, 2026 | $0.0266 | -9.30% | ||
| Jul 7, 2026 | $0.0293 | -3.34% | ||
| Jul 6, 2026 | $0.0303 | -2.16% | ||
| Jul 5, 2026 | $0.0309 | +1.29% | ||
| Jul 4, 2026 | $0.0305 | +0.74% | ||
| Jul 3, 2026 | $0.0303 | -0.02% | ||
| Jul 2, 2026 | $0.0304 | +5.83% | ||
| Jul 1, 2026 | $0.0287 | -3.36% | ||
| Jun 30, 2026 | $0.0297 | -1.71% | ||
| Jun 29, 2026 | $0.0302 | -3.08% | ||
| Jun 28, 2026 | $0.0311 | -0.63% | ||
| Jun 27, 2026 | $0.0313 | +3.22% | ||
| Jun 26, 2026 | $0.0303 | +0.57% | ||
| Jun 25, 2026 | $0.0302 | -3.24% | ||
| Jun 24, 2026 | $0.0312 | +1.75% | ||
| Jun 23, 2026 | $0.0306 | -8.10% | ||
| Jun 22, 2026 | $0.0333 | -2.49% | ||
| Jun 21, 2026 | $0.0342 | +1.68% | ||
| Jun 20, 2026 | $0.0336 | -1.11% | ||
| Jun 19, 2026 | $0.034 | -1.04% | ||
| Jun 18, 2026 | $0.0343 | -0.49% | ||
| Jun 17, 2026 | $0.0345 | +0.24% | ||
| Jun 16, 2026 | $0.0344 | +2.74% | ||
| Jun 15, 2026 | $0.0335 | -1.83% | ||
| Jun 14, 2026 | $0.0341 | -0.98% | ||
| Jun 13, 2026 | $0.0344 | +2.77% | ||
| Jun 12, 2026 | $0.0335 | +4.27% | ||
| Jun 11, 2026 | $0.0322 | +5.72% | ||
| Jun 10, 2026 | $0.0304 | -0.52% | ||
| Jun 9, 2026 | $0.0306 | -5.16% | ||
| Jun 8, 2026 | $0.0323 | -4.33% | ||
| Jun 7, 2026 | $0.0337 | +0.55% | ||
| Jun 6, 2026 | $0.0336 | +8.69% | ||
| Jun 5, 2026 | $0.0309 | -5.57% | ||
| Jun 4, 2026 | $0.0329 | -4.07% | ||
| Jun 3, 2026 | $0.0343 | -5.09% | ||
| Jun 2, 2026 | $0.0362 | -4.42% | ||
| Jun 1, 2026 | $0.0378 | -2.40% | ||
| May 31, 2026 | $0.0387 | +0.12% | ||
| May 30, 2026 | $0.0387 | +5.66% | ||
| May 29, 2026 | $0.0366 | -6.63% | ||
| May 28, 2026 | $0.0392 | -11.16% | ||
| May 27, 2026 | $0.0441 | -2.14% | ||
| May 26, 2026 | $0.0451 | -11.05% | ||
| May 25, 2026 | $0.0507 | +5.92% | ||
| May 24, 2026 | $0.0479 | +41.22% | ||
| May 23, 2026 | $0.0339 | +0.49% | ||