STAT Historical Data

STAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0264
-1.54%
$ 513,675 $ 87,753
Apr 27, 10 AM $ 0.0268
+0.79%
$ 521,726 $ 85,032
Apr 27, 9 AM $ 0.0266
-1.83%
$ 517,816 $ 84,292
Apr 27, 8 AM $ 0.0271
+1.71%
$ 527,455 $ 12,344
Apr 27, 7 AM $ 0.0266
+0.12%
$ 518,591 $ 74,947
Apr 27, 6 AM $ 0.0266
+0.74%
$ 518,477 $ 74,025
Apr 27, 5 AM $ 0.0263
-0.08%
$ 513,483 $ 82,740
Apr 27, 4 AM $ 0.0264
-0.26%
$ 514,919 $ 71,425
Apr 27, 3 AM $ 0.0266
-0.38%
$ 517,656 $ 72,244
Apr 27, 2 AM $ 0.0266
+0.60%
$ 517,924 $ 71,738
Apr 27, 1 AM $ 0.0264
-0.38%
$ 514,855 $ 71,274
Apr 27, 12 AM $ 0.0265
+0.12%
$ 516,814 $ 71,224
Apr 26, 11 PM $ 0.0264
+0.33%
$ 514,257 $ 71,020
Apr 26, 10 PM $ 0.0264
-0.71%
$ 513,776 $ 70,783
Apr 26, 9 PM $ 0.0265
-0.79%
$ 516,063 $ 70,959
Apr 26, 8 PM $ 0.0267
+1.14%
$ 520,954 $ 68,642
Apr 26, 7 PM $ 0.0263
+0.19%
$ 512,573 $ 68,900
Apr 26, 6 PM $ 0.0263
-0.53%
$ 512,768 $ 69,010
Apr 26, 5 PM $ 0.0264
+0.24%
$ 514,522 $ 68,610
Apr 26, 4 PM $ 0.0263
-0.71%
$ 511,840 $ 69,000
Apr 26, 3 PM $ 0.0264
-2.06%
$ 515,482 $ 68,844
Apr 26, 2 PM $ 0.027
+1.00%
$ 526,310 $ 124,693
Apr 26, 1 PM $ 0.0267
-0.05%
$ 520,999 $ 119,019
Apr 26, 12 PM $ 0.0267
-0.44%
$ 520,291 $ 117,578
Apr 26, 11 AM $ 0.0268
+0.72%
$ 522,477 $ 117,469
Apr 26, 10 AM $ 0.0266
-0.99%
$ 517,697 $ 117,601
Apr 26, 9 AM $ 0.0267
-0.71%
$ 519,756 $ 117,873
Apr 26, 8 AM $ 0.0268
+0.79%
$ 522,307 $ 107,544
Apr 26, 7 AM $ 0.0266
-1.10%
$ 518,206 $ 108,051
Apr 26, 6 AM $ 0.0269
-0.91%
$ 523,967 $ 107,114
Apr 26, 5 AM $ 0.0272
+0.47%
$ 529,332 $ 96,582
Apr 26, 4 AM $ 0.027
-0.04%
$ 526,836 $ 104,234
Apr 26, 3 AM $ 0.027
-0.10%
$ 527,034 $ 102,746
Apr 26, 2 AM $ 0.0271
-0.11%
$ 527,548 $ 102,043
Apr 26, 1 AM $ 0.0271
-0.11%
$ 528,002 $ 101,376
Apr 26, 12 AM $ 0.0271
+2.79%
$ 527,948 $ 97,713
Apr 25, 11 PM $ 0.0264
-0.26%
$ 514,089 $ 77,537
Apr 25, 10 PM $ 0.0264
-0.07%
$ 515,093 $ 72,552
Apr 25, 9 PM $ 0.0263
-0.40%
$ 511,981 $ 72,972
Apr 25, 8 PM $ 0.0264
-0.09%
$ 514,217 $ 73,288
Apr 25, 7 PM $ 0.0264
+0.09%
$ 515,208 $ 72,841
Apr 25, 6 PM $ 0.0263
-0.12%
$ 513,368 $ 72,372
Apr 25, 5 PM $ 0.0264
+0.38%
$ 514,935 $ 64,149
Apr 25, 4 PM $ 0.0263
-0.34%
$ 512,989 $ 63,978
Apr 25, 3 PM $ 0.0264
-0.05%
$ 514,347 $ 64,610
Apr 25, 2 PM $ 0.0263
-0.21%
$ 513,410 $ 74,646
Apr 25, 1 PM $ 0.0265
+0.45%
$ 515,509 $ 75,061
Apr 25, 12 PM $ 0.0264
+0.66%
$ 515,364 $ 70,713
Apr 25, 11 AM $ 0.0263
-0.35%
$ 511,995 $ 70,822
Apr 25, 10 AM $ 0.0263
+0.22%
$ 513,413 $ 67,860