STAT Historical Data

STAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.0254
+4.49%
$ 575,002 $ 209,047
Aug 14, 6 PM $ 0.0241
+0.00%
$ 545,777 $ 188,309
Aug 14, 5 PM $ 0.024
-1.88%
$ 544,046 $ 177,300
Aug 14, 4 PM $ 0.0245
-4.24%
$ 554,444 $ 169,542
Aug 14, 3 PM $ 0.0258
+2.30%
$ 584,974 $ 141,687
Aug 14, 2 PM $ 0.0257
-0.33%
$ 582,832 $ 3.13 million
Aug 14, 1 PM $ 0.0258
+1.23%
$ 584,766 $ 3.11 million
Aug 14, 12 PM $ 0.0255
-1.14%
$ 577,673 $ 3.06 million
Aug 14, 11 AM $ 0.0258
-3.42%
$ 583,856 $ 3.06 million
Aug 14, 10 AM $ 0.0267
+2.11%
$ 604,501 $ 3.13 million
Aug 14, 9 AM $ 0.0261
+0.27%
$ 591,988 $ 3.01 million
Aug 14, 8 AM $ 0.0261
-0.53%
$ 590,383 $ 2.95 million
Aug 14, 7 AM $ 0.0262
+1.50%
$ 593,531 $ 2.87 million
Aug 14, 6 AM $ 0.0258
+0.21%
$ 584,781 $ 2.61 million
Aug 14, 5 AM $ 0.0258
-0.92%
$ 583,569 $ 2.58 million
Aug 14, 4 AM $ 0.026
-0.41%
$ 588,638 $ 2.54 million
Aug 14, 3 AM $ 0.0261
-0.03%
$ 591,083 $ 2.5 million
Aug 14, 2 AM $ 0.0261
-4.32%
$ 591,358 $ 2.47 million
Aug 14, 1 AM $ 0.0273
+5.34%
$ 618,050 $ 2.52 million
Aug 14, 12 AM $ 0.0259
-6.50%
$ 586,681 $ 2.19 million
Aug 13, 11 PM $ 0.0277
-5.54%
$ 627,463 $ 2.05 million
Aug 13, 10 PM $ 0.0293
-9.73%
$ 664,306 $ 1.92 million
Aug 13, 9 PM $ 0.0325
-3.56%
$ 736,026 $ 1.7 million
Aug 13, 8 PM $ 0.0337
+1.04%
$ 763,655 $ 1.55 million
Aug 13, 7 PM $ 0.0334
+4.25%
$ 755,790 $ 1.42 million
Aug 13, 6 PM $ 0.032
+1.54%
$ 724,946 $ 1.29 million
Aug 13, 5 PM $ 0.0315
+2.10%
$ 714,326 $ 1.18 million
Aug 13, 4 PM $ 0.0309
+4.30%
$ 699,598 $ 1.06 million
Aug 13, 3 PM $ 0.0297
+20.43%
$ 671,635 $ 781,752
Aug 13, 2 PM $ 0.0246
-1.27%
$ 557,717 $ 1.22 million
Aug 13, 1 PM $ 0.0249
+0.79%
$ 564,654 $ 1.22 million
Aug 13, 12 PM $ 0.0247
+1.83%
$ 560,248 $ 1.2 million
Aug 13, 11 AM $ 0.0243
+0.62%
$ 550,160 $ 1.16 million
Aug 13, 10 AM $ 0.0241
-1.54%
$ 546,508 $ 1.1 million
Aug 13, 9 AM $ 0.0245
-16.05%
$ 555,023 $ 1.06 million
Aug 13, 8 AM $ 0.0292
+9.54%
$ 661,042 $ 640,794
Aug 13, 7 AM $ 0.0267
+9.03%
$ 603,782 $ 201,016
Aug 13, 6 AM $ 0.0245
+3.43%
$ 554,017 $ 134,845
Aug 13, 5 AM $ 0.0237
+0.03%
$ 535,815 $ 108,056
Aug 13, 4 AM $ 0.0237
+0.06%
$ 535,813 $ 108,502
Aug 13, 3 AM $ 0.0237
-0.79%
$ 535,658 $ 106,802
Aug 13, 2 AM $ 0.0239
-0.19%
$ 540,260 $ 106,247
Aug 13, 1 AM $ 0.0239
-0.61%
$ 541,282 $ 103,163
Aug 13, 12 AM $ 0.024
+2.65%
$ 544,276 $ 99,706
Aug 12, 11 PM $ 0.0234
+0.15%
$ 529,880 $ 98,920
Aug 12, 10 PM $ 0.0234
-0.05%
$ 529,082 $ 100,196
Aug 12, 9 PM $ 0.0234
-0.23%
$ 528,979 $ 101,852
Aug 12, 8 PM $ 0.0234
-0.17%
$ 530,183 $ 101,386
Aug 12, 7 PM $ 0.0234
-0.16%
$ 530,721 $ 103,123
Aug 12, 6 PM $ 0.0235
+0.19%
$ 531,210 $ 104,588