STAT Historical Data

STAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0334
+0.83%
$ 749,209 $ 151,531
Jun 15, 10 AM $ 0.0331
-0.44%
$ 743,063 $ 147,312
Jun 15, 9 AM $ 0.0333
-0.07%
$ 746,584 $ 138,019
Jun 15, 8 AM $ 0.0333
-0.84%
$ 746,972 $ 135,422
Jun 15, 7 AM $ 0.0336
+0.53%
$ 753,415 $ 133,796
Jun 15, 6 AM $ 0.0334
-0.57%
$ 749,061 $ 131,281
Jun 15, 5 AM $ 0.0336
-0.71%
$ 753,488 $ 127,669
Jun 15, 4 AM $ 0.0338
-0.80%
$ 758,581 $ 112,547
Jun 15, 3 AM $ 0.0341
+0.59%
$ 764,818 $ 111,154
Jun 15, 2 AM $ 0.0339
-0.31%
$ 760,298 $ 109,021
Jun 15, 1 AM $ 0.034
-0.37%
$ 762,638 $ 107,697
Jun 15, 12 AM $ 0.0341
-0.06%
$ 765,314 $ 95,323
Jun 14, 11 PM $ 0.0341
+0.23%
$ 765,770 $ 81,227
Jun 14, 10 PM $ 0.0341
+0.93%
$ 765,144 $ 79,034
Jun 14, 9 PM $ 0.0338
+0.01%
$ 758,089 $ 71,855
Jun 14, 8 PM $ 0.0338
+0.00%
$ 758,007 $ 68,899
Jun 14, 7 PM $ 0.0338
-0.06%
$ 757,812 $ 68,086
Jun 14, 6 PM $ 0.0338
+0.00%
$ 758,065 $ 68,103
Jun 14, 5 PM $ 0.0338
+0.00%
$ 758,090 $ 67,563
Jun 14, 4 PM $ 0.0338
-0.15%
$ 758,246 $ 66,853
Jun 14, 3 PM $ 0.0338
+0.40%
$ 759,224 $ 65,805
Jun 14, 2 PM $ 0.0337
+0.11%
$ 756,694 $ 117,336
Jun 14, 1 PM $ 0.0337
-0.08%
$ 755,986 $ 117,395
Jun 14, 12 PM $ 0.0337
-1.09%
$ 756,564 $ 113,655
Jun 14, 11 AM $ 0.034
+1.16%
$ 763,946 $ 110,999
Jun 14, 10 AM $ 0.0336
+0.11%
$ 755,080 $ 109,931
Jun 14, 9 AM $ 0.0336
+0.06%
$ 754,473 $ 108,920
Jun 14, 8 AM $ 0.0336
-0.28%
$ 753,665 $ 108,263
Jun 14, 7 AM $ 0.0336
-0.03%
$ 754,794 $ 107,330
Jun 14, 6 AM $ 0.0336
+0.31%
$ 754,998 $ 106,907
Jun 14, 5 AM $ 0.0335
-1.36%
$ 752,580 $ 105,592
Jun 14, 4 AM $ 0.034
+0.17%
$ 763,749 $ 104,158
Jun 14, 3 AM $ 0.0341
-0.65%
$ 765,100 $ 99,628
Jun 14, 2 AM $ 0.0343
+0.14%
$ 769,493 $ 99,599
Jun 14, 1 AM $ 0.0343
-0.48%
$ 770,465 $ 99,789
Jun 14, 12 AM $ 0.0344
-0.18%
$ 771,982 $ 96,220
Jun 13, 11 PM $ 0.0344
-0.85%
$ 771,504 $ 93,478
Jun 13, 10 PM $ 0.0347
+0.52%
$ 778,093 $ 88,224
Jun 13, 9 PM $ 0.0345
+0.21%
$ 774,979 $ 87,416
Jun 13, 8 PM $ 0.0344
-0.05%
$ 772,002 $ 86,457
Jun 13, 7 PM $ 0.0343
+0.21%
$ 771,152 $ 85,684
Jun 13, 6 PM $ 0.0342
-0.26%
$ 768,016 $ 85,623
Jun 13, 5 PM $ 0.0344
-0.76%
$ 771,556 $ 85,572
Jun 13, 4 PM $ 0.0346
+0.47%
$ 776,677 $ 85,653
Jun 13, 3 PM $ 0.0345
+0.53%
$ 773,638 $ 84,314
Jun 13, 2 PM $ 0.0343
+0.21%
$ 770,029 $ 298,539
Jun 13, 1 PM $ 0.0342
+0.26%
$ 768,307 $ 297,960
Jun 13, 12 PM $ 0.0342
-0.41%
$ 766,821 $ 293,285
Jun 13, 11 AM $ 0.0343
+0.16%
$ 770,344 $ 288,993
Jun 13, 10 AM $ 0.0345
+2.24%
$ 774,252 $ 234,394