STAT Historical Data

STAT Page 3
Date Close Price change Market cap Trading volume
2:43 PM $ 0.024
+0.00%
$ 575,178 $ 202,456
2:38 PM $ 0.0238
+0.00%
$ 571,270 $ 200,729
2:33 PM $ 0.0238
+0.00%
$ 571,270 $ 199,879
2:28 PM $ 0.0238
+0.00%
$ 571,339 $ 199,903
2:23 PM $ 0.0236
+0.00%
$ 566,920 $ 197,634
2:18 PM $ 0.0235
+0.00%
$ 564,466 $ 196,765
2:13 PM $ 0.0236
+0.00%
$ 566,335 $ 197,393
2:08 PM $ 0.0236
+0.00%
$ 566,121 $ 197,318
2:03 PM $ 0.0235
+0.00%
$ 562,722 $ 195,946
1:58 PM $ 0.0235
+0.00%
$ 562,850 $ 195,991
1:53 PM $ 0.0235
+0.00%
$ 563,020 $ 195,846
1:48 PM $ 0.0235
+0.00%
$ 564,150 $ 195,571
1:43 PM $ 0.0235
+0.00%
$ 564,150 $ 195,571
1:38 PM $ 0.0237
+0.00%
$ 567,548 $ 195,847
1:32 PM $ 0.0239
+0.00%
$ 574,258 $ 195,996
1:27 PM $ 0.0239
+0.00%
$ 574,258 $ 194,857
1:22 PM $ 0.024
+0.00%
$ 574,546 $ 194,698
1:17 PM $ 0.024
+0.00%
$ 574,716 $ 194,739
1:12 PM $ 0.024
+0.00%
$ 575,343 $ 194,471
1:07 PM $ 0.024
+0.00%
$ 576,193 $ 194,749
1:02 PM $ 0.024
+0.00%
$ 576,107 $ 194,555
12:57 PM $ 0.0234
+0.00%
$ 562,333 $ 181,021
12:52 PM $ 0.0233
+0.00%
$ 558,177 $ 163,457
12:47 PM $ 0.0233
+0.00%
$ 558,177 $ 163,457
12:42 PM $ 0.0233
+0.00%
$ 558,353 $ 163,509
12:37 PM $ 0.0233
+0.00%
$ 558,353 $ 163,509
12:32 PM $ 0.0233
+0.00%
$ 558,430 $ 163,531
12:27 PM $ 0.0233
+0.00%
$ 558,430 $ 163,531
12:22 PM $ 0.0233
+0.00%
$ 558,343 $ 163,040
12:17 PM $ 0.0233
+0.00%
$ 558,343 $ 163,040
12:12 PM $ 0.0233
+0.00%
$ 558,248 $ 163,012
12:07 PM $ 0.0233
+0.00%
$ 558,248 $ 163,012
12:02 PM $ 0.0233
+0.00%
$ 558,210 $ 163,001
11:57 AM $ 0.0233
+0.00%
$ 558,210 $ 163,001
11:52 AM $ 0.0233
+0.00%
$ 558,266 $ 163,018
11:47 AM $ 0.0233
+0.00%
$ 558,096 $ 162,961
11:42 AM $ 0.0233
+0.00%
$ 558,023 $ 162,672
11:37 AM $ 0.0233
+0.00%
$ 557,853 $ 162,611
11:32 AM $ 0.0233
+0.00%
$ 558,130 $ 162,692
11:27 AM $ 0.0233
+0.00%
$ 558,470 $ 162,617
11:22 AM $ 0.0233
+0.00%
$ 557,843 $ 162,373
11:17 AM $ 0.0233
+0.00%
$ 557,843 $ 162,373
11:12 AM $ 0.0233
+0.00%
$ 557,977 $ 162,412
11:07 AM $ 0.0233
+0.00%
$ 557,977 $ 162,412
11:02 AM $ 0.0233
+0.00%
$ 557,778 $ 162,354
10:57 AM $ 0.0233
+0.00%
$ 558,288 $ 162,467
10:52 AM $ 0.0233
+0.00%
$ 558,240 $ 162,454
10:47 AM $ 0.0236
+0.00%
$ 566,912 $ 164,812
10:42 AM $ 0.0235
+0.00%
$ 562,891 $ 162,503
10:37 AM $ 0.0235
+0.00%
$ 562,551 $ 162,162