STAT Historical Data

STAT Page 3
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0343
+0.00%
$ 763,514 $ 139,589
2:16 PM $ 0.0343
+0.04%
$ 763,514 $ 139,719
2:15 PM $ 0.0343
+0.00%
$ 763,514 $ 139,750
2:14 PM $ 0.0343
+0.00%
$ 762,962 $ 139,750
2:13 PM $ 0.0343
+0.00%
$ 762,962 $ 139,695
2:12 PM $ 0.0343
+0.00%
$ 762,962 $ 139,695
2:11 PM $ 0.0343
-0.01%
$ 762,962 $ 139,690
2:10 PM $ 0.0342
+0.00%
$ 762,962 $ 139,678
2:09 PM $ 0.0342
+0.00%
$ 762,036 $ 139,678
2:08 PM $ 0.0343
+0.00%
$ 762,036 $ 139,702
2:07 PM $ 0.0343
+0.00%
$ 762,036 $ 139,702
2:06 PM $ 0.0342
-0.03%
$ 762,036 $ 139,670
2:05 PM $ 0.0343
+0.00%
$ 762,036 $ 139,596
2:04 PM $ 0.0342
+0.00%
$ 762,114 $ 139,596
2:03 PM $ 0.0342
+0.00%
$ 762,114 $ 139,582
2:02 PM $ 0.0342
+0.00%
$ 762,114 $ 139,582
2:01 PM $ 0.0342
+0.02%
$ 762,114 $ 139,531
2:00 PM $ 0.0342
+0.00%
$ 762,114 $ 139,531
1:59 PM $ 0.0342
+0.00%
$ 760,994 $ 139,530
1:58 PM $ 0.0342
+0.00%
$ 760,994 $ 139,530
1:57 PM $ 0.0342
+0.00%
$ 760,994 $ 139,557
1:56 PM $ 0.0342
+0.05%
$ 760,994 $ 139,623
1:55 PM $ 0.0342
+0.00%
$ 760,994 $ 139,336
1:54 PM $ 0.0342
+0.00%
$ 760,609 $ 139,336
1:53 PM $ 0.0342
+0.00%
$ 760,609 $ 139,337
1:52 PM $ 0.0342
+0.00%
$ 760,609 $ 139,379
1:51 PM $ 0.0342
-0.95%
$ 760,609 $ 139,341
1:50 PM $ 0.0345
+0.00%
$ 760,609 $ 139,334
1:49 PM $ 0.034
+0.00%
$ 755,988 $ 139,334
1:48 PM $ 0.0341
+0.00%
$ 755,988 $ 139,309
1:47 PM $ 0.0341
+0.00%
$ 755,988 $ 139,309
1:46 PM $ 0.0341
+0.04%
$ 755,988 $ 139,323
1:45 PM $ 0.0341
+0.00%
$ 755,988 $ 139,323
1:44 PM $ 0.0341
+0.00%
$ 758,507 $ 139,304
1:43 PM $ 0.0341
+0.00%
$ 758,507 $ 139,304
1:42 PM $ 0.0341
+0.00%
$ 758,507 $ 139,293
1:41 PM $ 0.0341
+0.09%
$ 758,507 $ 139,225
1:40 PM $ 0.0341
+0.00%
$ 758,507 $ 139,225
1:39 PM $ 0.0341
+0.00%
$ 758,086 $ 139,212
1:38 PM $ 0.0341
+0.00%
$ 758,086 $ 139,212
1:37 PM $ 0.0341
+0.00%
$ 758,086 $ 139,237
1:36 PM $ 0.034
-0.07%
$ 758,086 $ 139,200
1:35 PM $ 0.0341
+0.00%
$ 758,086 $ 139,200
1:34 PM $ 0.034
+0.00%
$ 757,386 $ 139,195
1:33 PM $ 0.034
+0.00%
$ 757,386 $ 139,171
1:32 PM $ 0.034
+0.00%
$ 757,386 $ 139,171
1:31 PM $ 0.0341
-0.02%
$ 757,386 $ 139,192
1:30 PM $ 0.0341
+0.00%
$ 757,386 $ 139,148
1:29 PM $ 0.0341
+0.00%
$ 758,785 $ 139,148
1:28 PM $ 0.0343
+0.00%
$ 758,785 $ 139,015