STAT Historical Data

STAT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.138
+3.13%
$ 5.99 million $ 2.49 million
May 13 $ 0.138
-2.24%
$ 6.01 million $ 4.83 million
May 6 $ 0.142
+3.50%
$ 6.36 million $ 3.99 million
Apr 29 $ 0.133
-7.63%
$ 6.23 million $ 3.85 million
Apr 22 $ 0.138
+2.01%
$ 6.47 million $ 6.51 million
Apr 15 $ 0.134
+6.30%
$ 5.53 million $ 4.34 million
Apr 8 $ 0.127
-33.54%
$ 5.12 million $ 2.89 million
Apr 1 $ 0.187
-11.88%
$ 7.81 million $ 3.78 million
Mar 25 $ 0.206
-0.64%
$ 8.68 million $ 5.19 million
Mar 18 $ 0.218
+13.35%
$ 8.48 million $ 14.92 million
Mar 11 $ 0.205
+20.67%
$ 7.89 million $ 30.01 million
Mar 4 $ 0.17
+6.14%
$ 6.95 million $ 7.92 million
Feb 26 $ 0.16
+27.57%
$ 6.56 million $ 26.27 million
Feb 19 $ 0.126
+27.51%
$ 5.17 million $ 25.38 million
Feb 12 $ 0.0991
-6.35%
$ 4.05 million $ 5.43 million
Feb 5 $ 0.109
+20.09%
$ 4.35 million $ 24.21 million
Jan 29 $ 0.0907
+5.21%
$ 3.71 million $ 2.14 million
Jan 22 $ 0.0859
-4.33%
$ 3.2 million $ 1.76 million
Jan 15 $ 0.0917
-18.16%
$ 3.32 million $ 7.18 million
Jan 8 $ 0.097
+2.17%
$ 4.14 million $ 3.46 million
Jan 1 $ 0.102
-2.19%
$ 3.51 million $ 2.88 million
Dec 25 $ 0.108
-10.42%
$ 4.09 million $ 5.85 million
Dec 18 $ 0.14
+26.32%
$ 4.68 million $ 15.01 million
Dec 11 $ 0.114
-6.83%
$ 4.33 million $ 7.32 million
Dec 4 $ 0.0979
+29.18%
$ 4.77 million $ 4.33 million
Nov 27 $ 0.076
-2.86%
$ 2.98 million $ 1.35 million
Nov 20 $ 0.0773
-0.26%
$ 3 million $ 1.37 million
Nov 13 $ 0.0764
-1.49%
$ 2.97 million $ 1.79 million
Nov 6 $ 0.0772
+1.75%
$ 2.98 million $ 2.69 million
Oct 30 $ 0.076
-5.82%
$ 2.91 million $ 4.78 million
Oct 23 $ 0.0762
-0.28%
$ 2.89 million $ 2.61 million
Oct 16 $ 0.0762
+4.04%
$ 2.55 million $ 2.43 million
Oct 9 $ 0.076
-9.13%
$ 2.45 million $ 13.37 million
Oct 2 $ 0.0691
+5.51%
$ 2.8 million $ 3.91 million
Sep 25 $ 0.0654
-7.72%
$ 2.19 million $ 2.01 million
Sep 18 $ 0.0797
+30.58%
$ 2.32 million $ 14.58 million
Sep 11 $ 0.0642
-0.40%
$ 6.1 million $ 521,979
Sep 4 $ 0.0657
-24.59%
$ 6.44 million $ 4.2 million
Aug 28 $ 0.0872
+12.14%
$ 8.72 million $ 8.07 million
Aug 21 $ 0.076
+4.92%
$ 7.77 million $ 3.2 million
Aug 14 $ 0.0736
+8.20%
$ 7.2 million $ 5.07 million
Aug 7 $ 0.0709
+0.96%
$ 6.8 million $ 3.23 million
Jul 31 $ 0.0702
-6.90%
$ 7.02 million $ 2.28 million
Jul 24 $ 0.0755
-13.65%
$ 7.55 million $ 1.76 million
Jul 17 $ 0.0874
+13.96%
$ 8.74 million $ 5.58 million
Jul 10 $ 0.0771
-2.28%
$ 7.71 million $ 1.23 million
Jul 3 $ 0.0787
-1.98%
$ 7.87 million $ 1.23 million
Jun 26 $ 0.0806
-9.82%
$ 8.06 million $ 1.94 million
Jun 19 $ 0.0918
-3.13%
$ 8.92 million $ 3.07 million
Jun 12 $ 0.0881
+19.06%
$ 9.5 million $ 11.25 million