Coinranking
STAT Historical Data
STAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.0687 | -6.80% | ||
| Nov 4 | $0.0716 | +6.81% | ||
| Oct 28 | $0.0668 | -13.03% | ||
| Oct 21 | $0.0761 | -9.38% | ||
| Oct 14 | $0.084 | +8.79% | ||
| Oct 7 | $0.0792 | -1.11% | ||
| Sep 30 | $0.0808 | -10.14% | ||
| Sep 23 | $0.0899 | +6.20% | ||
| Sep 16 | $0.0846 | +2.31% | ||
| Sep 9 | $0.085 | +11.71% | ||
| Sep 2 | $0.0762 | -1.10% | ||
| Aug 26 | $0.0771 | -14.83% | ||
| Aug 19 | $0.0966 | +21.15% | ||
| Aug 12 | $0.0811 | +3.27% | ||
| Aug 5 | $0.0823 | +0.18% | ||
| Jul 29 | $0.0822 | -13.97% | ||
| Jul 22 | $0.103 | -3.92% | ||
| Jul 15 | $0.107 | +2.10% | ||
| Jul 8 | $0.106 | +18.72% | ||
| Jul 1 | $0.0905 | -8.60% | ||
| Jun 24 | $0.098 | -2.74% | ||
| Jun 17 | $0.104 | -19.36% | ||
| Jun 10 | $0.134 | -8.30% | ||
| Jun 3 | $0.148 | -7.97% | ||
| May 27 | $0.16 | +20.44% | ||
| May 20 | $0.138 | +3.13% | ||
| May 13 | $0.138 | -2.24% | ||
| May 6 | $0.142 | +3.50% | ||
| Apr 29 | $0.133 | -7.63% | ||
| Apr 22 | $0.138 | +2.01% | ||
| Apr 15 | $0.134 | +6.30% | ||
| Apr 8 | $0.127 | -33.54% | ||
| Apr 1 | $0.187 | -11.88% | ||
| Mar 25 | $0.206 | -0.64% | ||
| Mar 18 | $0.218 | +13.35% | ||
| Mar 11 | $0.205 | +20.67% | ||
| Mar 4 | $0.17 | +6.14% | ||
| Feb 26 | $0.16 | +27.57% | ||
| Feb 19 | $0.126 | +27.51% | ||
| Feb 12 | $0.0991 | -6.35% | ||
| Feb 5 | $0.109 | +20.09% | ||
| Jan 29 | $0.0907 | +5.21% | ||
| Jan 22 | $0.0859 | -4.33% | ||
| Jan 15 | $0.0917 | -18.16% | ||
| Jan 8 | $0.097 | +2.17% | ||
| Jan 1 | $0.102 | -2.19% | ||
| Dec 25 | $0.108 | -10.42% | ||
| Dec 18 | $0.14 | +26.32% | ||
| Dec 11 | $0.114 | -6.83% | ||
| Dec 4 | $0.0979 | +29.18% | ||