STAT Historical Data

STAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0437
+4.25%
$ 993,059 $ 557,766
Dec 1, 2025 $ 0.0419
-4.42%
$ 952,536 $ 277,838
Nov 30, 2025 $ 0.0453
-7.03%
$ 996,791 $ 442,300
Nov 29, 2025 $ 0.0487
-2.04%
$ 1.1 million $ 5.93 million
Nov 28, 2025 $ 0.0508
+19.80%
$ 1.13 million $ 2.29 million
Nov 27, 2025 $ 0.0422
-2.04%
$ 964,926 $ 971,030
Nov 26, 2025 $ 0.0431
+1.54%
$ 940,566 $ 925,164
Nov 25, 2025 $ 0.0423
-0.22%
$ 927,304 $ 914,781
Nov 24, 2025 $ 0.0426
+1.30%
$ 925,464 $ 909,582
Nov 23, 2025 $ 0.0425
+1.63%
$ 918,279 $ 653,212
Nov 22, 2025 $ 0.0406
-2.50%
$ 912,057 $ 824,033
Nov 21, 2025 $ 0.041
-11.02%
$ 908,314 $ 1.06 million
Nov 20, 2025 $ 0.0471
-1.58%
$ 1.01 million $ 973,427
Nov 19, 2025 $ 0.0481
-3.36%
$ 1.05 million $ 928,337
Nov 18, 2025 $ 0.0501
+2.60%
$ 1.09 million $ 1.01 million
Nov 17, 2025 $ 0.0489
-5.66%
$ 1.06 million $ 925,886
Nov 16, 2025 $ 0.0517
+0.63%
$ 1.13 million $ 92,396
Nov 15, 2025 $ 0.0516
-1.76%
$ 1.12 million $ 114,277
Nov 14, 2025 $ 0.0534
-2.34%
$ 1.15 million $ 236,275
Nov 13, 2025 $ 0.0536
-1.72%
$ 1.19 million $ 134,510
Nov 12, 2025 $ 0.0547
-2.95%
$ 1.31 million $ 800,281
Nov 11, 2025 $ 0.0564
-9.56%
$ 1.35 million $ 1.48 million
Nov 10, 2025 $ 0.0624
-8.96%
$ 1.5 million $ 2.21 million
Nov 9, 2025 $ 0.0685
+16.05%
$ 1.63 million $ 1.73 million
Nov 8, 2025 $ 0.059
-0.29%
$ 1.42 million $ 904,897
Nov 7, 2025 $ 0.0592
+5.61%
$ 1.42 million $ 1.01 million
Nov 6, 2025 $ 0.0561
+4.62%
$ 1.35 million $ 1.27 million
Nov 5, 2025 $ 0.0536
-6.32%
$ 1.35 million $ 984,366
Nov 4, 2025 $ 0.0572
-4.28%
$ 1.45 million $ 1.05 million
Nov 3, 2025 $ 0.0598
-7.74%
$ 1.51 million $ 888,266
Nov 2, 2025 $ 0.0648
-0.94%
$ 1.64 million $ 924,944
Nov 1, 2025 $ 0.0654
-3.58%
$ 1.65 million $ 845,977
Oct 31, 2025 $ 0.0667
+7.09%
$ 1.71 million $ 1.3 million
Oct 30, 2025 $ 0.0609
-9.98%
$ 1.57 million $ 981,085
Oct 29, 2025 $ 0.0676
-5.64%
$ 1.46 million $ 1.01 million
Oct 28, 2025 $ 0.0708
-5.24%
$ 1.53 million $ 896,384
Oct 27, 2025 $ 0.0742
-7.10%
$ 1.61 million $ 516,391
Oct 26, 2025 $ 0.0788
-2.26%
$ 1.7 million $ 921,695
Oct 25, 2025 $ 0.0805
+3.93%
$ 1.74 million $ 1.19 million
Oct 24, 2025 $ 0.0785
-0.55%
$ 1.68 million $ 1.06 million
Oct 23, 2025 $ 0.0793
-1.42%
$ 1.71 million $ 1.22 million
Oct 22, 2025 $ 0.08
-0.14%
$ 1.79 million $ 1.34 million
Oct 21, 2025 $ 0.0795
-0.96%
$ 1.78 million $ 2.2 million
Oct 20, 2025 $ 0.0794
+6.05%
$ 1.78 million $ 1.96 million
Oct 19, 2025 $ 0.0751
+3.05%
$ 1.66 million $ 1.04 million
Oct 18, 2025 $ 0.074
+0.02%
$ 1.62 million $ 1.02 million
Oct 17, 2025 $ 0.0729
-6.58%
$ 1.68 million $ 1.18 million
Oct 16, 2025 $ 0.0805
-2.96%
$ 1.74 million $ 1.3 million
Oct 15, 2025 $ 0.083
-12.58%
$ 1.84 million $ 1.85 million
Oct 14, 2025 $ 0.0949
-5.89%
$ 2.13 million $ 1.34 million