STAT Historical Data

STAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0263
+0.22%
$ 513,413 $ 67,860
Apr 25, 9 AM $ 0.0263
-0.38%
$ 512,293 $ 68,466
Apr 25, 8 AM $ 0.0264
+0.44%
$ 514,224 $ 68,163
Apr 25, 7 AM $ 0.0263
-0.12%
$ 511,966 $ 70,971
Apr 25, 6 AM $ 0.0263
+0.06%
$ 512,571 $ 72,865
Apr 25, 5 AM $ 0.0262
-0.19%
$ 511,328 $ 82,560
Apr 25, 4 AM $ 0.0263
-0.46%
$ 512,304 $ 73,900
Apr 25, 3 AM $ 0.0264
+0.24%
$ 514,672 $ 73,853
Apr 25, 2 AM $ 0.0265
+0.04%
$ 516,081 $ 73,456
Apr 25, 1 AM $ 0.0264
-0.18%
$ 514,568 $ 72,624
Apr 25, 12 AM $ 0.0264
+0.37%
$ 514,371 $ 72,762
Apr 24, 11 PM $ 0.0265
+0.09%
$ 515,888 $ 72,373
Apr 24, 10 PM $ 0.0264
-0.26%
$ 514,083 $ 71,638
Apr 24, 9 PM $ 0.0264
+0.04%
$ 515,419 $ 71,029
Apr 24, 8 PM $ 0.0264
+0.00%
$ 515,235 $ 70,594
Apr 24, 7 PM $ 0.0264
+0.00%
$ 515,042 $ 71,007
Apr 24, 6 PM $ 0.0265
+0.19%
$ 515,616 $ 70,550
Apr 24, 5 PM $ 0.0264
-0.03%
$ 515,043 $ 70,800
Apr 24, 4 PM $ 0.0264
-0.15%
$ 515,189 $ 71,148
Apr 24, 3 PM $ 0.0264
-0.33%
$ 515,369 $ 70,354
Apr 24, 2 PM $ 0.0265
-0.05%
$ 516,241 $ 82,374
Apr 24, 1 PM $ 0.0265
-0.12%
$ 516,480 $ 80,526
Apr 24, 12 PM $ 0.0265
+0.08%
$ 517,095 $ 80,539
Apr 24, 11 AM $ 0.0265
-1.31%
$ 516,827 $ 79,957
Apr 24, 10 AM $ 0.0269
-2.75%
$ 525,008 $ 79,730
Apr 24, 9 AM $ 0.0277
+1.54%
$ 539,838 $ 76,146
Apr 24, 8 AM $ 0.0273
+0.71%
$ 531,668 $ 75,604
Apr 24, 7 AM $ 0.0271
+1.33%
$ 527,943 $ 72,272
Apr 24, 6 AM $ 0.0267
+1.69%
$ 521,017 $ 3,726
Apr 24, 5 AM $ 0.0263
+0.05%
$ 512,718 $ 65,984
Apr 24, 4 AM $ 0.0263
-0.09%
$ 512,671 $ 65,444
Apr 24, 3 AM $ 0.0263
+0.03%
$ 513,141 $ 64,292
Apr 24, 2 AM $ 0.0263
-0.08%
$ 512,232 $ 63,470
Apr 24, 1 AM $ 0.0263
-0.04%
$ 512,452 $ 63,860
Apr 24, 12 AM $ 0.0263
-0.03%
$ 512,826 $ 64,431
Apr 23, 11 PM $ 0.0263
-0.02%
$ 513,158 $ 63,975
Apr 23, 10 PM $ 0.0263
+0.20%
$ 513,462 $ 63,889
Apr 23, 9 PM $ 0.0263
+0.01%
$ 512,461 $ 64,080
Apr 23, 8 PM $ 0.0263
+0.15%
$ 525,260 $ 64,090
Apr 23, 7 PM $ 0.0263
+0.07%
$ 525,236 $ 63,820
Apr 23, 6 PM $ 0.0263
+0.08%
$ 525,049 $ 64,001
Apr 23, 5 PM $ 0.0263
+0.00%
$ 524,649 $ 63,596
Apr 23, 4 PM $ 0.0263
+0.04%
$ 524,864 $ 63,145
Apr 23, 3 PM $ 0.0263
-0.27%
$ 524,661 $ 62,939
Apr 23, 2 PM $ 0.0264
-0.03%
$ 525,774 $ 82,973
Apr 23, 1 PM $ 0.0264
+0.00%
$ 525,793 $ 82,892
Apr 23, 12 PM $ 0.0264
-0.08%
$ 525,660 $ 80,591
Apr 23, 11 AM $ 0.0264
+0.00%
$ 526,107 $ 80,567
Apr 23, 10 AM $ 0.0264
+0.00%
$ 526,411 $ 80,821
Apr 23, 9 AM $ 0.0264
+0.07%
$ 526,412 $ 80,774