STAT Historical Data

STAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0343
+0.16%
$ 770,344 $ 288,993
Jun 13, 10 AM $ 0.0345
+2.24%
$ 774,252 $ 234,394
Jun 13, 9 AM $ 0.0337
-0.58%
$ 757,085 $ 284,335
Jun 13, 8 AM $ 0.0341
-0.68%
$ 766,563 $ 213,470
Jun 13, 7 AM $ 0.0347
+1.87%
$ 779,683 $ 199,421
Jun 13, 6 AM $ 0.0343
+1.87%
$ 769,035 $ 166,359
Jun 13, 5 AM $ 0.0336
+0.57%
$ 754,680 $ 219,857
Jun 13, 4 AM $ 0.0334
+1.19%
$ 750,262 $ 215,317
Jun 13, 3 AM $ 0.033
+0.01%
$ 741,228 $ 191,896
Jun 13, 2 AM $ 0.033
-0.09%
$ 741,900 $ 190,480
Jun 13, 1 AM $ 0.0331
-0.91%
$ 742,186 $ 190,204
Jun 13, 12 AM $ 0.0333
-0.37%
$ 747,941 $ 186,892
Jun 12, 11 PM $ 0.0335
+3.94%
$ 752,400 $ 144,052
Jun 12, 10 PM $ 0.0323
+0.19%
$ 724,367 $ 75,515
Jun 12, 9 PM $ 0.0323
+0.30%
$ 724,666 $ 74,302
Jun 12, 8 PM $ 0.0321
-0.34%
$ 721,296 $ 72,158
Jun 12, 7 PM $ 0.0323
+0.19%
$ 725,151 $ 73,053
Jun 12, 6 PM $ 0.0323
+0.44%
$ 724,454 $ 72,971
Jun 12, 5 PM $ 0.0321
-0.32%
$ 721,101 $ 72,217
Jun 12, 4 PM $ 0.0322
-0.17%
$ 722,314 $ 59,099
Jun 12, 3 PM $ 0.0321
-2.24%
$ 720,753 $ 58,907
Jun 12, 2 PM $ 0.0328
+0.07%
$ 737,068 $ 255,452
Jun 12, 1 PM $ 0.0328
-0.02%
$ 736,183 $ 253,046
Jun 12, 12 PM $ 0.0328
-0.04%
$ 735,820 $ 251,161
Jun 12, 11 AM $ 0.0328
+0.23%
$ 736,099 $ 249,832
Jun 12, 10 AM $ 0.0327
+1.28%
$ 733,724 $ 248,791
Jun 12, 9 AM $ 0.0322
-0.68%
$ 723,860 $ 240,125
Jun 12, 8 AM $ 0.0325
+0.80%
$ 728,556 $ 241,595
Jun 12, 7 AM $ 0.0322
-0.12%
$ 723,096 $ 240,419
Jun 12, 6 AM $ 0.0322
+0.91%
$ 724,011 $ 240,387
Jun 12, 5 AM $ 0.032
-1.47%
$ 717,307 $ 236,557
Jun 12, 4 AM $ 0.0324
+0.31%
$ 728,271 $ 227,160
Jun 12, 3 AM $ 0.0323
+0.49%
$ 725,892 $ 227,273
Jun 12, 2 AM $ 0.0322
-0.43%
$ 722,484 $ 224,679
Jun 12, 1 AM $ 0.0323
+1.70%
$ 725,945 $ 222,515
Jun 12, 12 AM $ 0.0318
-1.15%
$ 713,309 $ 217,477
Jun 11, 11 PM $ 0.0322
+0.39%
$ 721,999 $ 209,053
Jun 11, 10 PM $ 0.032
-0.60%
$ 719,172 $ 208,574
Jun 11, 9 PM $ 0.0322
+0.29%
$ 723,376 $ 208,530
Jun 11, 8 PM $ 0.0321
-0.15%
$ 721,230 $ 206,559
Jun 11, 7 PM $ 0.0322
-0.13%
$ 722,142 $ 204,376
Jun 11, 6 PM $ 0.0322
+1.70%
$ 722,904 $ 203,857
Jun 11, 5 PM $ 0.0317
+0.15%
$ 711,349 $ 198,887
Jun 11, 4 PM $ 0.0317
+1.88%
$ 710,943 $ 198,871
Jun 11, 3 PM $ 0.0311
-1.39%
$ 697,926 $ 193,585
Jun 11, 2 PM $ 0.0315
+0.28%
$ 707,737 $ 106,954
Jun 11, 1 PM $ 0.0315
+2.33%
$ 708,137 $ 105,555
Jun 11, 12 PM $ 0.0307
+0.18%
$ 690,729 $ 102,661
Jun 11, 11 AM $ 0.0306
-0.59%
$ 689,487 $ 88,200
Jun 11, 10 AM $ 0.0308
-0.17%
$ 692,826 $ 88,757