STAT Historical Data

STAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.0235
+0.19%
$ 531,210 $ 104,588
Aug 12, 5 PM $ 0.0234
+0.03%
$ 530,182 $ 104,254
Aug 12, 4 PM $ 0.0234
-0.52%
$ 529,867 $ 104,390
Aug 12, 3 PM $ 0.0235
+0.64%
$ 532,618 $ 104,204
Aug 12, 2 PM $ 0.0234
+0.22%
$ 529,374 $ 251,770
Aug 12, 1 PM $ 0.0233
+0.23%
$ 528,286 $ 248,576
Aug 12, 12 PM $ 0.0233
+0.07%
$ 527,060 $ 244,203
Aug 12, 11 AM $ 0.0233
-1.87%
$ 526,799 $ 237,382
Aug 12, 10 AM $ 0.0237
-1.35%
$ 536,585 $ 153,715
Aug 12, 9 AM $ 0.024
+2.82%
$ 544,030 $ 153,797
Aug 12, 8 AM $ 0.0234
+2.06%
$ 529,668 $ 145,969
Aug 12, 7 AM $ 0.0229
-0.07%
$ 518,842 $ 126,125
Aug 12, 6 AM $ 0.0229
+0.58%
$ 519,034 $ 125,931
Aug 12, 5 AM $ 0.0227
-1.03%
$ 515,079 $ 126,539
Aug 12, 4 AM $ 0.023
+0.84%
$ 520,418 $ 123,559
Aug 12, 3 AM $ 0.0228
+1.74%
$ 516,072 $ 133,248
Aug 12, 2 AM $ 0.0224
-4.19%
$ 507,047 $ 128,011
Aug 12, 1 AM $ 0.0234
-0.36%
$ 529,018 $ 112,744
Aug 12, 12 AM $ 0.0235
-0.73%
$ 531,528 $ 111,979
Aug 11, 11 PM $ 0.0237
+1.06%
$ 535,653 $ 111,648
Aug 11, 10 PM $ 0.0235
-2.02%
$ 531,045 $ 107,032
Aug 11, 9 PM $ 0.0239
+0.28%
$ 542,207 $ 105,610
Aug 11, 8 PM $ 0.0239
+1.74%
$ 540,888 $ 105,208
Aug 11, 7 PM $ 0.0235
-0.36%
$ 531,424 $ 104,937
Aug 11, 6 PM $ 0.0235
-0.48%
$ 532,309 $ 104,392
Aug 11, 5 PM $ 0.0236
-0.28%
$ 535,086 $ 103,800
Aug 11, 4 PM $ 0.0237
-0.37%
$ 536,802 $ 103,581
Aug 11, 3 PM $ 0.024
-1.71%
$ 543,585 $ 103,239
Aug 11, 2 PM $ 0.0244
+1.48%
$ 553,159 $ 647,028
Aug 11, 1 PM $ 0.0241
+1.21%
$ 545,062 $ 632,189
Aug 11, 12 PM $ 0.0238
+0.03%
$ 538,499 $ 624,731
Aug 11, 11 AM $ 0.0238
+0.21%
$ 538,394 $ 623,849
Aug 11, 10 AM $ 0.0237
-0.59%
$ 537,278 $ 621,844
Aug 11, 9 AM $ 0.0239
+0.45%
$ 540,484 $ 625,200
Aug 11, 8 AM $ 0.0238
+1.29%
$ 538,054 $ 620,265
Aug 11, 7 AM $ 0.0235
-0.31%
$ 531,141 $ 612,632
Aug 11, 6 AM $ 0.0235
-1.39%
$ 532,939 $ 613,065
Aug 11, 5 AM $ 0.0239
-1.08%
$ 540,336 $ 613,904
Aug 11, 4 AM $ 0.0241
-1.52%
$ 546,243 $ 612,431
Aug 11, 3 AM $ 0.0245
-1.14%
$ 554,159 $ 603,034
Aug 11, 2 AM $ 0.0248
-1.17%
$ 560,505 $ 599,351
Aug 11, 1 AM $ 0.0251
+6.35%
$ 567,216 $ 543,478
Aug 11, 12 AM $ 0.0236
+1.96%
$ 533,273 $ 492,905
Aug 10, 11 PM $ 0.0231
+1.08%
$ 522,997 $ 479,725
Aug 10, 10 PM $ 0.0229
-5.52%
$ 517,385 $ 461,596
Aug 10, 9 PM $ 0.0242
+7.00%
$ 547,603 $ 448,016
Aug 10, 8 PM $ 0.0226
+0.05%
$ 511,849 $ 392,566
Aug 10, 7 PM $ 0.0226
+0.61%
$ 511,520 $ 388,716
Aug 10, 6 PM $ 0.0225
+0.51%
$ 508,443 $ 384,904
Aug 10, 5 PM $ 0.0223
-2.42%
$ 505,935 $ 377,090