STAT Historical Data

STAT Page 4
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0233
+0.00%
$ 557,853 $ 162,611
11:32 AM $ 0.0233
+0.00%
$ 558,130 $ 162,692
11:27 AM $ 0.0233
+0.00%
$ 558,470 $ 162,617
11:22 AM $ 0.0233
+0.00%
$ 557,843 $ 162,373
11:17 AM $ 0.0233
+0.00%
$ 557,843 $ 162,373
11:12 AM $ 0.0233
+0.00%
$ 557,977 $ 162,412
11:07 AM $ 0.0233
+0.00%
$ 557,977 $ 162,412
11:02 AM $ 0.0233
+0.00%
$ 557,778 $ 162,354
10:57 AM $ 0.0233
+0.00%
$ 558,288 $ 162,467
10:52 AM $ 0.0233
+0.00%
$ 558,240 $ 162,454
10:47 AM $ 0.0236
+0.00%
$ 566,912 $ 164,812
10:42 AM $ 0.0235
+0.00%
$ 562,891 $ 162,503
10:37 AM $ 0.0235
+0.00%
$ 562,551 $ 162,162
10:32 AM $ 0.0235
+0.00%
$ 562,683 $ 162,200
10:27 AM $ 0.0235
+0.00%
$ 562,683 $ 162,200
10:22 AM $ 0.0235
+0.00%
$ 562,539 $ 162,159
10:17 AM $ 0.0235
+0.00%
$ 562,709 $ 162,038
10:12 AM $ 0.0235
+0.00%
$ 563,176 $ 162,172
10:07 AM $ 0.0232
+0.00%
$ 556,537 $ 160,097
10:02 AM $ 0.0232
+0.00%
$ 556,221 $ 160,006
9:57 AM $ 0.0232
+0.00%
$ 555,200 $ 158,363
9:52 AM $ 0.0231
+0.00%
$ 554,517 $ 158,168
9:47 AM $ 0.0231
+0.00%
$ 554,517 $ 158,168
9:42 AM $ 0.0231
+0.00%
$ 554,611 $ 158,195
9:37 AM $ 0.0231
+0.00%
$ 554,781 $ 158,201
9:32 AM $ 0.0231
+0.00%
$ 554,022 $ 157,633
9:28 AM $ 0.0231
+0.00%
$ 554,022 $ 157,633
9:23 AM $ 0.0231
+0.00%
$ 554,103 $ 157,656
9:18 AM $ 0.0231
+0.00%
$ 554,952 $ 154,864
9:13 AM $ 0.0232
+0.00%
$ 556,150 $ 153,297
9:08 AM $ 0.0232
+0.00%
$ 556,150 $ 153,297
9:03 AM $ 0.0232
+0.00%
$ 556,064 $ 152,988
8:58 AM $ 0.0232
+0.00%
$ 556,064 $ 152,988
8:53 AM $ 0.0237
+0.00%
$ 567,942 $ 155,698
8:48 AM $ 0.0237
+0.00%
$ 568,112 $ 155,001
8:43 AM $ 0.0234
+0.00%
$ 560,651 $ 152,937
8:38 AM $ 0.0234
+0.00%
$ 560,651 $ 152,937
8:33 AM $ 0.0237
+0.00%
$ 568,129 $ 154,892
8:28 AM $ 0.0237
+0.00%
$ 567,959 $ 154,832
8:23 AM $ 0.0237
+0.00%
$ 568,347 $ 154,938
8:18 AM $ 0.0233
+0.00%
$ 559,852 $ 149,579
8:13 AM $ 0.0233
+0.00%
$ 559,650 $ 149,525
8:08 AM $ 0.0233
+0.00%
$ 559,650 $ 149,525
8:03 AM $ 0.0232
+0.00%
$ 556,086 $ 148,355
7:58 AM $ 0.0232
+0.00%
$ 556,086 $ 148,355
7:53 AM $ 0.0232
+0.00%
$ 556,231 $ 148,394
7:47 AM $ 0.0232
+0.00%
$ 556,231 $ 148,394
7:42 AM $ 0.0232
+0.00%
$ 556,231 $ 148,394
7:37 AM $ 0.0232
+0.00%
$ 556,058 $ 148,347
7:32 AM $ 0.0232
+0.00%
$ 556,058 $ 148,347