STAT Historical Data

STAT Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0301
+0.00%
$ 586,628 $ 107,718
2:57 PM $ 0.0301
+0.00%
$ 586,628 $ 107,714
2:56 PM $ 0.0302
+0.31%
$ 586,628 $ 107,782
2:55 PM $ 0.0301
+0.00%
$ 586,628 $ 107,416
2:54 PM $ 0.0301
+0.00%
$ 587,235 $ 107,416
2:53 PM $ 0.0301
+0.00%
$ 587,235 $ 107,443
2:52 PM $ 0.03
+0.00%
$ 587,235 $ 107,443
2:51 PM $ 0.03
-0.14%
$ 587,235 $ 107,273
2:50 PM $ 0.0301
+0.00%
$ 587,235 $ 107,273
2:49 PM $ 0.0301
+0.00%
$ 585,704 $ 107,323
2:48 PM $ 0.03
+0.00%
$ 585,704 $ 107,374
2:47 PM $ 0.03
+0.00%
$ 585,704 $ 107,374
2:46 PM $ 0.03
-0.35%
$ 585,704 $ 107,351
2:45 PM $ 0.0301
+0.00%
$ 585,704 $ 107,142
2:44 PM $ 0.0301
+0.00%
$ 587,446 $ 107,142
2:43 PM $ 0.0301
+0.00%
$ 587,446 $ 107,116
2:42 PM $ 0.0301
+0.00%
$ 587,446 $ 107,116
2:41 PM $ 0.0301
+0.30%
$ 587,446 $ 107,168
2:40 PM $ 0.03
+0.00%
$ 587,446 $ 107,168
2:39 PM $ 0.0301
+0.00%
$ 587,272 $ 107,156
2:38 PM $ 0.0301
+0.00%
$ 587,272 $ 107,156
2:37 PM $ 0.0302
+0.00%
$ 587,272 $ 107,143
2:36 PM $ 0.0302
-0.02%
$ 587,272 $ 107,199
2:35 PM $ 0.0302
+0.00%
$ 587,272 $ 107,227
2:34 PM $ 0.0302
+0.00%
$ 587,824 $ 107,227
2:33 PM $ 0.0302
+0.00%
$ 587,824 $ 107,235
2:32 PM $ 0.0301
+0.00%
$ 587,824 $ 107,235
2:31 PM $ 0.0301
+0.15%
$ 587,824 $ 107,204
2:30 PM $ 0.0301
+0.00%
$ 587,824 $ 107,204
2:29 PM $ 0.03
+0.00%
$ 583,956 $ 107,194
2:28 PM $ 0.03
+0.00%
$ 583,956 $ 107,197
2:27 PM $ 0.03
+0.00%
$ 583,956 $ 107,197
2:26 PM $ 0.03
+0.46%
$ 583,956 $ 107,180
2:25 PM $ 0.0299
+0.00%
$ 583,956 $ 106,904
2:24 PM $ 0.0299
+0.00%
$ 582,624 $ 106,904
2:23 PM $ 0.0299
+0.00%
$ 582,624 $ 106,875
2:22 PM $ 0.03
+0.00%
$ 582,624 $ 106,827
2:21 PM $ 0.0299
-0.01%
$ 582,624 $ 106,827
2:20 PM $ 0.0299
+0.00%
$ 582,624 $ 106,836
2:19 PM $ 0.0299
+0.00%
$ 582,674 $ 106,890
2:18 PM $ 0.0299
+0.00%
$ 582,674 $ 106,890
2:17 PM $ 0.0301
+0.00%
$ 582,674 $ 106,913
2:16 PM $ 0.0301
+0.17%
$ 582,674 $ 106,973
2:15 PM $ 0.03
+0.00%
$ 582,674 $ 106,994
2:14 PM $ 0.03
+0.00%
$ 584,006 $ 106,994
2:13 PM $ 0.0299
+0.00%
$ 584,006 $ 106,973
2:12 PM $ 0.0299
+0.00%
$ 584,006 $ 106,973
2:11 PM $ 0.0299
+0.10%
$ 584,006 $ 106,746
2:10 PM $ 0.0299
+0.00%
$ 584,006 $ 106,746
2:09 PM $ 0.03
+0.00%
$ 583,958 $ 106,740