Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 AM $0.0144
+0.00%
$330,458 $1.24 million
8:26 AM $0.0145
+0.00%
$332,531 $1.25 million
8:21 AM $0.0145
+0.00%
$333,100 $1.25 million
8:16 AM $0.0146
+0.00%
$334,653 $1.25 million
8:11 AM $0.0149
+0.00%
$342,662 $1.28 million
8:06 AM $0.0142
+0.00%
$325,408 $1.22 million
8:01 AM $0.0141
+0.00%
$323,436 $1.21 million
7:56 AM $0.0138
+0.00%
$316,359 $1.18 million
7:51 AM $0.0139
+0.00%
$319,702 $1.18 million
7:46 AM $0.0139
+0.00%
$318,321 $1.18 million
7:41 AM $0.0139
+0.00%
$320,361 $1.19 million
7:36 AM $0.014
+0.00%
$322,258 $1.19 million
7:31 AM $0.014
+0.00%
$322,598 $1.19 million
7:26 AM $0.0141
+0.00%
$324,497 $1.2 million
7:21 AM $0.0141
+0.00%
$324,966 $1.2 million
7:16 AM $0.014
+0.00%
$321,686 $1.18 million
7:11 AM $0.0143
+0.00%
$328,590 $1.19 million
7:06 AM $0.0145
+0.00%
$333,079 $1.21 million
7:01 AM $0.0145
+0.00%
$332,867 $1.21 million
6:56 AM $0.0142
+0.00%
$326,648 $1.19 million
6:51 AM $0.0144
+0.00%
$330,276 $1.2 million
6:46 AM $0.0142
+0.00%
$325,267 $1.18 million
6:41 AM $0.0143
+0.00%
$329,759 $1.19 million
6:36 AM $0.014
+0.00%
$320,752 $1.15 million
6:31 AM $0.0147
+0.00%
$338,706 $1.19 million
6:26 AM $0.0147
+0.00%
$337,884 $1.19 million
6:21 AM $0.0148
+0.00%
$340,991 $1.19 million
6:16 AM $0.0145
+0.00%
$333,524 $1.17 million
6:11 AM $0.0151
+0.00%
$347,867 $1.2 million
6:06 AM $0.0154
+0.00%
$354,497 $1.22 million
6:01 AM $0.0154
+0.00%
$354,670 $1.22 million
5:56 AM $0.0151
+0.00%
$346,089 $1.19 million
5:51 AM $0.015
+0.00%
$345,570 $1.19 million
5:46 AM $0.015
+0.00%
$345,445 $1.19 million
5:41 AM $0.0151
+0.00%
$345,964 $1.18 million
5:36 AM $0.0153
+0.00%
$351,520 $1.19 million
5:31 AM $0.0157
+0.00%
$360,339 $1.22 million
5:26 AM $0.0155
+0.00%
$355,245 $1.2 million
5:21 AM $0.016
+0.00%
$366,821 $1.24 million
5:16 AM $0.0154
+0.00%
$354,435 $1.2 million
5:11 AM $0.0153
+0.00%
$352,708 $1.19 million
5:06 AM $0.0151
+0.00%
$347,631 $1.17 million
5:01 AM $0.0153
+0.00%
$350,738 $1.18 million
4:56 AM $0.0154
+0.00%
$353,344 $1.18 million
4:51 AM $0.0152
+0.00%
$350,239 $1.17 million
4:46 AM $0.0154
+0.00%
$352,853 $1.15 million
4:41 AM $0.0154
+0.00%
$354,406 $1.16 million
4:36 AM $0.0155
+0.00%
$356,806 $1.16 million
4:31 AM $0.0156
+0.00%
$357,840 $1.16 million
4:26 AM $0.016
+0.00%
$366,841 $1.18 million