STAT Historical Data

STAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.101
-1.04%
$ 2.24 million $ 1.77 million
Oct 12, 2025 $ 0.102
-6.90%
$ 2.27 million $ 2.04 million
Oct 11, 2025 $ 0.11
-1.79%
$ 2.43 million $ 2.01 million
Oct 10, 2025 $ 0.112
-12.08%
$ 2.48 million $ 1.62 million
Oct 9, 2025 $ 0.128
+2.24%
$ 2.84 million $ 2.29 million
Oct 8, 2025 $ 0.125
-4.15%
$ 2.79 million $ 1.26 million
Oct 7, 2025 $ 0.13
-4.75%
$ 2.91 million $ 3.29 million
Oct 6, 2025 $ 0.137
-6.76%
$ 3.06 million $ 3.71 million
Oct 5, 2025 $ 0.147
-7.17%
$ 3.27 million $ 14.33 million
Oct 4, 2025 $ 0.158
+47.11%
$ 3.53 million $ 1.09 million
Oct 3, 2025 $ 0.106
+1.11%
$ 2.4 million $ 1.24 million
Oct 2, 2025 $ 0.105
-19.73%
$ 2.34 million $ 4.02 million
Oct 1, 2025 $ 0.117
+18.51%
$ 2.92 million $ 11.37 million
Sep 30, 2025 $ 0.0958
+2.35%
$ 2.21 million $ 1.11 million
Sep 29, 2025 $ 0.0936
+1.12%
$ 2.09 million $ 1.05 million
Sep 28, 2025 $ 0.0924
+1.69%
$ 2.06 million $ 1.13 million
Sep 27, 2025 $ 0.0909
+4.29%
$ 2.03 million $ 1.08 million
Sep 26, 2025 $ 0.0873
+0.55%
$ 1.94 million $ 947,747
Sep 25, 2025 $ 0.0866
-6.28%
$ 1.93 million $ 930,859
Sep 24, 2025 $ 0.0932
+2.04%
$ 2.11 million $ 1.01 million
Sep 23, 2025 $ 0.0913
+1.23%
$ 2.09 million $ 1.02 million
Sep 22, 2025 $ 0.0903
-0.96%
$ 2.05 million $ 1.44 million
Sep 21, 2025 $ 0.0908
+4.72%
$ 2.09 million $ 1.47 million
Sep 20, 2025 $ 0.0883
+3.53%
$ 1.98 million $ 1.68 million
Sep 19, 2025 $ 0.0854
-2.96%
$ 1.95 million $ 970,902
Sep 18, 2025 $ 0.0875
+0.68%
$ 2.01 million $ 996,762
Sep 17, 2025 $ 0.0858
-1.38%
$ 1.86 million $ 925,746
Sep 16, 2025 $ 0.0875
+0.92%
$ 1.87 million $ 957,083
Sep 15, 2025 $ 0.0855
-3.12%
$ 1.84 million $ 888,141
Sep 14, 2025 $ 0.086
+0.63%
$ 1.89 million $ 864,562
Sep 13, 2025 $ 0.0853
-0.54%
$ 1.84 million $ 1.05 million
Sep 12, 2025 $ 0.0855
-0.06%
$ 1.83 million $ 1.8 million
Sep 11, 2025 $ 0.0856
+6.31%
$ 1.83 million $ 3.3 million
Sep 10, 2025 $ 0.0805
+3.77%
$ 1.58 million $ 1.18 million
Sep 9, 2025 $ 0.0776
-2.21%
$ 1.52 million $ 1.79 million
Sep 8, 2025 $ 0.0793
+1.46%
$ 1.56 million $ 11.72 million
Sep 7, 2025 $ 0.0782
+1.85%
$ 1.53 million $ 368,030
Sep 6, 2025 $ 0.0768
+4.44%
$ 1.5 million $ 466,234
Sep 5, 2025 $ 0.0735
+1.11%
$ 1.44 million $ 479,623
Sep 4, 2025 $ 0.0726
+1.86%
$ 1.43 million $ 516,270
Sep 3, 2025 $ 0.0709
+3.60%
$ 1.41 million $ 407,944
Sep 2, 2025 $ 0.0687
-0.42%
$ 1.36 million $ 373,143
Sep 1, 2025 $ 0.069
-0.87%
$ 1.37 million $ 420,686
Aug 31, 2025 $ 0.0697
+0.70%
$ 1.38 million $ 398,370
Aug 30, 2025 $ 0.0695
+0.64%
$ 1.37 million $ 400,261
Aug 29, 2025 $ 0.069
-1.00%
$ 1.37 million $ 409,786
Aug 28, 2025 $ 0.0696
+1.07%
$ 1.38 million $ 411,301
Aug 27, 2025 $ 0.0694
+0.16%
$ 1.3 million $ 1.04 million
Aug 26, 2025 $ 0.0691
-0.21%
$ 1.31 million $ 812,463
Aug 25, 2025 $ 0.0694
+0.73%
$ 1.31 million $ 335,990