STAT Historical Data

STAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0264
+0.07%
$ 526,412 $ 80,774
Apr 23, 8 AM $ 0.0264
+0.09%
$ 526,024 $ 80,667
Apr 23, 7 AM $ 0.0264
-0.08%
$ 525,702 $ 81,108
Apr 23, 6 AM $ 0.0264
+0.09%
$ 526,273 $ 82,090
Apr 23, 5 AM $ 0.0264
+0.04%
$ 525,807 $ 72,687
Apr 23, 4 AM $ 0.0264
+0.06%
$ 525,422 $ 82,019
Apr 23, 3 AM $ 0.0263
-0.06%
$ 525,104 $ 81,393
Apr 23, 2 AM $ 0.0264
-0.07%
$ 525,572 $ 81,984
Apr 23, 1 AM $ 0.0264
-0.04%
$ 526,088 $ 80,550
Apr 23, 12 AM $ 0.0264
+0.09%
$ 526,460 $ 79,556
Apr 22, 11 PM $ 0.0264
-0.04%
$ 526,002 $ 73,644
Apr 22, 10 PM $ 0.0264
+0.01%
$ 526,202 $ 72,912
Apr 22, 9 PM $ 0.0264
+0.00%
$ 526,123 $ 72,297
Apr 22, 8 PM $ 0.0264
-0.02%
$ 525,923 $ 72,789
Apr 22, 7 PM $ 0.0264
+0.03%
$ 526,009 $ 72,273
Apr 22, 6 PM $ 0.0264
+0.07%
$ 525,832 $ 72,978
Apr 22, 5 PM $ 0.0264
+0.07%
$ 525,845 $ 72,725
Apr 22, 4 PM $ 0.0263
+0.01%
$ 525,280 $ 72,989
Apr 22, 3 PM $ 0.0264
-0.19%
$ 525,428 $ 73,605
Apr 22, 2 PM $ 0.0264
+0.11%
$ 526,594 $ 83,213
Apr 22, 1 PM $ 0.0264
+0.07%
$ 526,204 $ 82,298
Apr 22, 12 PM $ 0.0264
-0.20%
$ 526,018 $ 82,631
Apr 22, 11 AM $ 0.0265
+0.26%
$ 527,427 $ 81,960
Apr 22, 10 AM $ 0.0264
-0.55%
$ 525,555 $ 80,905
Apr 22, 9 AM $ 0.0264
-0.23%
$ 526,949 $ 80,890
Apr 22, 8 AM $ 0.0264
+0.45%
$ 527,322 $ 80,173
Apr 22, 7 AM $ 0.0263
-3.63%
$ 524,945 $ 79,875
Apr 22, 6 AM $ 0.0272
+0.75%
$ 543,345 $ 77,637
Apr 22, 5 AM $ 0.0271
+0.27%
$ 539,991 $ 76,998
Apr 22, 4 AM $ 0.027
-0.48%
$ 538,741 $ 73,046
Apr 22, 3 AM $ 0.0271
-0.21%
$ 541,333 $ 73,430
Apr 22, 2 AM $ 0.0272
-0.02%
$ 541,949 $ 72,784
Apr 22, 1 AM $ 0.0272
+0.01%
$ 542,040 $ 72,591
Apr 22, 12 AM $ 0.0272
+0.12%
$ 542,359 $ 73,274
Apr 21, 11 PM $ 0.0272
+0.08%
$ 541,691 $ 72,934
Apr 21, 10 PM $ 0.0272
-0.19%
$ 541,632 $ 72,776
Apr 21, 9 PM $ 0.0272
+0.11%
$ 542,651 $ 71,729
Apr 21, 8 PM $ 0.0272
+0.15%
$ 542,219 $ 71,412
Apr 21, 7 PM $ 0.0272
-0.09%
$ 541,603 $ 71,726
Apr 21, 6 PM $ 0.0272
-0.05%
$ 541,916 $ 70,388
Apr 21, 5 PM $ 0.0272
+0.06%
$ 542,368 $ 70,728
Apr 21, 4 PM $ 0.0272
-0.03%
$ 542,024 $ 70,522
Apr 21, 3 PM $ 0.0272
+0.63%
$ 542,202 $ 70,020
Apr 21, 2 PM $ 0.027
+0.04%
$ 538,673 $ 109,292
Apr 21, 1 PM $ 0.027
-0.72%
$ 538,680 $ 107,782
Apr 21, 12 PM $ 0.0272
+0.09%
$ 542,609 $ 94,666
Apr 21, 11 AM $ 0.0272
+0.03%
$ 542,135 $ 80,186
Apr 21, 10 AM $ 0.0272
+0.10%
$ 541,985 $ 80,199
Apr 21, 9 AM $ 0.0272
-0.10%
$ 541,457 $ 79,406
Apr 21, 8 AM $ 0.0272
-0.07%
$ 542,022 $ 79,999