STAT Historical Data

STAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0223
-2.42%
$ 505,935 $ 377,090
Aug 10, 4 PM $ 0.0229
+1.75%
$ 518,491 $ 382,975
Aug 10, 3 PM $ 0.0225
+0.46%
$ 509,579 $ 372,728
Aug 10, 2 PM $ 0.0224
+0.91%
$ 507,258 $ 120,499
Aug 10, 1 PM $ 0.0222
-0.03%
$ 502,663 $ 114,642
Aug 10, 12 PM $ 0.0222
-0.04%
$ 503,006 $ 113,932
Aug 10, 11 AM $ 0.0222
-0.15%
$ 503,010 $ 113,370
Aug 10, 10 AM $ 0.0222
+2.13%
$ 503,554 $ 105,480
Aug 10, 9 AM $ 0.0218
+0.67%
$ 493,073 $ 101,468
Aug 10, 8 AM $ 0.0216
+0.22%
$ 490,175 $ 102,054
Aug 10, 7 AM $ 0.0216
+0.28%
$ 489,100 $ 100,655
Aug 10, 6 AM $ 0.0216
-0.63%
$ 488,127 $ 106,281
Aug 10, 5 AM $ 0.0217
+0.64%
$ 491,229 $ 106,077
Aug 10, 4 AM $ 0.0216
-0.73%
$ 488,126 $ 105,965
Aug 10, 3 AM $ 0.0217
-0.08%
$ 491,913 $ 104,875
Aug 10, 2 AM $ 0.0217
+0.33%
$ 491,898 $ 104,811
Aug 10, 1 AM $ 0.0216
+0.37%
$ 489,857 $ 104,557
Aug 10, 12 AM $ 0.0216
-0.64%
$ 488,064 $ 103,654
Aug 9, 11 PM $ 0.0217
-0.21%
$ 491,852 $ 101,753
Aug 9, 10 PM $ 0.0218
+0.45%
$ 493,537 $ 101,898
Aug 9, 9 PM $ 0.0217
-0.20%
$ 491,544 $ 101,947
Aug 9, 8 PM $ 0.0217
+0.39%
$ 492,088 $ 101,959
Aug 9, 7 PM $ 0.0217
+0.17%
$ 490,387 $ 102,189
Aug 9, 6 PM $ 0.0216
-0.09%
$ 489,105 $ 101,971
Aug 9, 5 PM $ 0.0216
-0.35%
$ 489,532 $ 101,873
Aug 9, 4 PM $ 0.0217
-1.47%
$ 491,696 $ 100,712
Aug 9, 3 PM $ 0.0221
+0.02%
$ 500,135 $ 94,751
Aug 9, 2 PM $ 0.0221
+0.00%
$ 500,246 $ 107,167
Aug 9, 1 PM $ 0.0221
-0.41%
$ 500,270 $ 112,907
Aug 9, 12 PM $ 0.022
-0.94%
$ 497,027 $ 111,657
Aug 9, 11 AM $ 0.0222
+1.05%
$ 501,950 $ 111,204
Aug 9, 10 AM $ 0.0219
+0.29%
$ 496,953 $ 111,028
Aug 9, 9 AM $ 0.0219
+0.28%
$ 495,511 $ 110,052
Aug 9, 8 AM $ 0.0218
-0.29%
$ 494,144 $ 109,745
Aug 9, 7 AM $ 0.0219
+0.55%
$ 495,591 $ 110,038
Aug 9, 6 AM $ 0.0218
-0.28%
$ 492,871 $ 104,068
Aug 9, 5 AM $ 0.0218
-0.21%
$ 493,854 $ 103,705
Aug 9, 4 AM $ 0.0218
+0.97%
$ 494,677 $ 103,299
Aug 9, 3 AM $ 0.0216
-1.02%
$ 489,519 $ 102,828
Aug 9, 2 AM $ 0.0218
-0.08%
$ 494,143 $ 101,957
Aug 9, 1 AM $ 0.0219
-0.01%
$ 494,763 $ 101,652
Aug 9, 12 AM $ 0.0219
+1.27%
$ 495,024 $ 100,722
Aug 8, 11 PM $ 0.0216
-0.42%
$ 489,022 $ 100,174
Aug 8, 10 PM $ 0.0217
-1.04%
$ 491,307 $ 99,435
Aug 8, 9 PM $ 0.0219
+0.13%
$ 496,688 $ 97,120
Aug 8, 8 PM $ 0.0219
-0.09%
$ 496,262 $ 97,159
Aug 8, 7 PM $ 0.0219
+0.04%
$ 496,050 $ 97,189
Aug 8, 6 PM $ 0.0219
-0.09%
$ 495,625 $ 97,200
Aug 8, 5 PM $ 0.0219
-0.99%
$ 496,080 $ 97,505
Aug 8, 4 PM $ 0.0221
-0.03%
$ 501,064 $ 96,845