STAT Historical Data

STAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0308
-0.17%
$ 692,826 $ 88,757
Jun 11, 9 AM $ 0.0308
+1.04%
$ 693,980 $ 89,895
Jun 11, 8 AM $ 0.0306
-0.90%
$ 687,609 $ 90,206
Jun 11, 7 AM $ 0.0309
-0.16%
$ 694,476 $ 92,605
Jun 11, 6 AM $ 0.0308
+1.41%
$ 693,984 $ 91,864
Jun 11, 5 AM $ 0.0304
-1.61%
$ 683,982 $ 90,908
Jun 11, 4 AM $ 0.0309
+1.02%
$ 694,518 $ 89,924
Jun 11, 3 AM $ 0.0305
+0.56%
$ 687,032 $ 89,777
Jun 11, 2 AM $ 0.0305
-0.69%
$ 686,664 $ 89,219
Jun 11, 1 AM $ 0.0308
+1.50%
$ 694,061 $ 89,673
Jun 11, 12 AM $ 0.0305
+0.10%
$ 685,273 $ 90,204
Jun 10, 11 PM $ 0.0304
-1.31%
$ 684,904 $ 91,351
Jun 10, 10 PM $ 0.0308
-0.12%
$ 693,821 $ 86,882
Jun 10, 9 PM $ 0.0309
-0.76%
$ 695,533 $ 85,455
Jun 10, 8 PM $ 0.031
+0.19%
$ 698,542 $ 77,879
Jun 10, 7 PM $ 0.031
+0.08%
$ 697,988 $ 78,420
Jun 10, 6 PM $ 0.031
-0.52%
$ 697,010 $ 69,222
Jun 10, 5 PM $ 0.031
+0.28%
$ 698,262 $ 68,892
Jun 10, 4 PM $ 0.031
-0.09%
$ 696,536 $ 68,919
Jun 10, 3 PM $ 0.0312
-0.18%
$ 702,063 $ 67,226
Jun 10, 2 PM $ 0.0312
-0.32%
$ 701,461 $ 117,956
Jun 10, 1 PM $ 0.0312
-0.01%
$ 701,234 $ 113,553
Jun 10, 12 PM $ 0.0312
+1.39%
$ 701,035 $ 107,660
Jun 10, 11 AM $ 0.0307
-1.13%
$ 691,444 $ 103,581
Jun 10, 10 AM $ 0.0311
+1.85%
$ 699,362 $ 101,762
Jun 10, 9 AM $ 0.0305
-0.12%
$ 686,511 $ 99,849
Jun 10, 8 AM $ 0.0305
-0.42%
$ 687,313 $ 98,644
Jun 10, 7 AM $ 0.0307
+0.96%
$ 690,186 $ 96,324
Jun 10, 6 AM $ 0.0305
+0.51%
$ 685,496 $ 93,488
Jun 10, 5 AM $ 0.0303
-0.37%
$ 682,024 $ 93,657
Jun 10, 4 AM $ 0.0305
-0.05%
$ 685,352 $ 87,198
Jun 10, 3 AM $ 0.0304
-0.32%
$ 685,064 $ 83,276
Jun 10, 2 AM $ 0.0305
-0.26%
$ 686,435 $ 81,825
Jun 10, 1 AM $ 0.0306
-0.02%
$ 688,227 $ 78,243
Jun 10, 12 AM $ 0.0306
+0.07%
$ 688,938 $ 75,350
Jun 9, 11 PM $ 0.0306
+0.20%
$ 689,510 $ 71,310
Jun 9, 10 PM $ 0.0306
-0.10%
$ 688,111 $ 72,896
Jun 9, 9 PM $ 0.0306
+0.03%
$ 688,796 $ 74,486
Jun 9, 8 PM $ 0.0306
-0.10%
$ 688,412 $ 76,171
Jun 9, 7 PM $ 0.0306
+0.14%
$ 689,117 $ 77,753
Jun 9, 6 PM $ 0.0306
-3.55%
$ 688,129 $ 78,506
Jun 9, 5 PM $ 0.0316
+0.26%
$ 710,304 $ 80,061
Jun 9, 4 PM $ 0.0314
-0.33%
$ 707,593 $ 80,843
Jun 9, 3 PM $ 0.0316
-1.25%
$ 710,152 $ 80,305
Jun 9, 2 PM $ 0.032
-0.54%
$ 719,440 $ 127,574
Jun 9, 1 PM $ 0.0323
+0.65%
$ 727,339 $ 129,604
Jun 9, 12 PM $ 0.0321
-0.72%
$ 722,512 $ 130,426
Jun 9, 11 AM $ 0.0324
+0.17%
$ 728,342 $ 131,276
Jun 9, 10 AM $ 0.0321
-1.06%
$ 722,471 $ 131,531
Jun 9, 9 AM $ 0.0324
-0.14%
$ 729,753 $ 128,869