STAT Historical Data

STAT Page 5
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0234
+0.00%
$ 560,651 $ 152,937
8:38 AM $ 0.0234
+0.00%
$ 560,651 $ 152,937
8:33 AM $ 0.0237
+0.00%
$ 568,129 $ 154,892
8:28 AM $ 0.0237
+0.00%
$ 567,959 $ 154,832
8:23 AM $ 0.0237
+0.00%
$ 568,347 $ 154,938
8:18 AM $ 0.0233
+0.00%
$ 559,852 $ 149,579
8:13 AM $ 0.0233
+0.00%
$ 559,650 $ 149,525
8:08 AM $ 0.0233
+0.00%
$ 559,650 $ 149,525
8:03 AM $ 0.0232
+0.00%
$ 556,086 $ 148,355
7:58 AM $ 0.0232
+0.00%
$ 556,086 $ 148,355
7:53 AM $ 0.0232
+0.00%
$ 556,231 $ 148,394
7:47 AM $ 0.0232
+0.00%
$ 556,231 $ 148,394
7:42 AM $ 0.0232
+0.00%
$ 556,231 $ 148,394
7:37 AM $ 0.0232
+0.00%
$ 556,058 $ 148,347
7:32 AM $ 0.0232
+0.00%
$ 556,058 $ 148,347
7:27 AM $ 0.0233
+0.00%
$ 559,863 $ 149,151
7:23 AM $ 0.0233
+0.00%
$ 559,863 $ 149,151
7:18 AM $ 0.0234
+0.00%
$ 560,190 $ 149,238
7:13 AM $ 0.0231
+0.00%
$ 554,452 $ 147,706
7:08 AM $ 0.0234
+0.00%
$ 560,905 $ 145,287
7:03 AM $ 0.0234
+0.00%
$ 560,691 $ 145,232
6:58 AM $ 0.0232
+0.00%
$ 555,429 $ 143,519
6:53 AM $ 0.0234
+0.00%
$ 560,691 $ 144,662
6:48 AM $ 0.0234
+0.00%
$ 561,114 $ 144,771
6:43 AM $ 0.0234
+0.00%
$ 561,114 $ 144,771
6:38 AM $ 0.0234
+0.00%
$ 560,292 $ 144,555
6:33 AM $ 0.0234
+0.00%
$ 560,292 $ 144,555
6:28 AM $ 0.0232
+0.00%
$ 557,052 $ 143,333
6:23 AM $ 0.0232
+0.00%
$ 557,052 $ 143,333
6:18 AM $ 0.0232
+0.00%
$ 555,533 $ 142,868
6:13 AM $ 0.0232
+0.00%
$ 556,893 $ 143,210
6:08 AM $ 0.0232
+0.00%
$ 557,315 $ 143,318
6:03 AM $ 0.0231
+0.00%
$ 555,105 $ 142,529
5:58 AM $ 0.0232
+0.00%
$ 556,011 $ 142,300
5:53 AM $ 0.0232
+0.00%
$ 556,011 $ 142,165
5:48 AM $ 0.0235
+0.00%
$ 562,745 $ 143,834
5:43 AM $ 0.0232
+0.00%
$ 555,432 $ 141,916
5:37 AM $ 0.0236
+0.00%
$ 565,995 $ 144,497
5:32 AM $ 0.0232
+0.00%
$ 557,149 $ 141,243
5:27 AM $ 0.0232
+0.00%
$ 556,809 $ 140,795
5:22 AM $ 0.0237
+0.00%
$ 568,878 $ 143,666
5:17 AM $ 0.0237
+0.00%
$ 568,878 $ 143,666
5:12 AM $ 0.0237
+0.00%
$ 568,461 $ 143,560
5:07 AM $ 0.0233
+0.00%
$ 558,956 $ 139,937
5:02 AM $ 0.0233
+0.00%
$ 559,053 $ 139,774
4:57 AM $ 0.0238
+0.00%
$ 569,918 $ 141,626
4:52 AM $ 0.0238
+0.00%
$ 569,948 $ 141,634
4:47 AM $ 0.0237
+0.00%
$ 569,269 $ 141,386
4:42 AM $ 0.0237
+0.00%
$ 569,489 $ 141,326
4:37 AM $ 0.0237
+0.00%
$ 569,489 $ 141,326