STAT Historical Data

STAT Page 5
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0343
+0.01%
$ 764,038 $ 139,671
2:50 PM $ 0.0343
+0.00%
$ 764,038 $ 139,671
2:49 PM $ 0.0343
+0.00%
$ 764,077 $ 139,677
2:48 PM $ 0.0343
+0.00%
$ 764,077 $ 139,677
2:47 PM $ 0.0343
+0.00%
$ 764,077 $ 139,680
2:46 PM $ 0.0343
+0.04%
$ 764,077 $ 139,612
2:45 PM $ 0.0343
+0.00%
$ 764,077 $ 139,566
2:44 PM $ 0.0343
+0.00%
$ 763,654 $ 139,566
2:43 PM $ 0.0343
+0.00%
$ 763,654 $ 139,576
2:42 PM $ 0.0343
+0.00%
$ 763,654 $ 139,576
2:41 PM $ 0.0343
-0.02%
$ 763,654 $ 139,588
2:40 PM $ 0.0343
+0.00%
$ 763,654 $ 139,588
2:39 PM $ 0.0343
+0.00%
$ 763,235 $ 139,549
2:38 PM $ 0.0343
+0.00%
$ 763,235 $ 139,549
2:37 PM $ 0.0343
+0.00%
$ 763,235 $ 139,543
2:36 PM $ 0.0343
+0.02%
$ 763,235 $ 139,487
2:35 PM $ 0.0343
+0.00%
$ 763,235 $ 139,481
2:34 PM $ 0.0343
+0.00%
$ 763,651 $ 139,481
2:33 PM $ 0.0343
+0.00%
$ 763,651 $ 139,466
2:32 PM $ 0.0343
+0.00%
$ 763,651 $ 139,466
2:31 PM $ 0.0343
+0.02%
$ 763,651 $ 139,515
2:30 PM $ 0.0343
+0.00%
$ 763,651 $ 139,523
2:29 PM $ 0.0343
+0.00%
$ 763,374 $ 139,523
2:28 PM $ 0.0343
+0.00%
$ 763,374 $ 139,461
2:27 PM $ 0.0343
+0.00%
$ 763,374 $ 139,461
2:26 PM $ 0.0343
-0.04%
$ 763,374 $ 139,521
2:25 PM $ 0.0343
+0.00%
$ 763,374 $ 139,518
2:24 PM $ 0.0343
+0.00%
$ 764,071 $ 139,518
2:23 PM $ 0.0343
+0.00%
$ 764,071 $ 139,497
2:22 PM $ 0.0343
+0.00%
$ 764,071 $ 139,497
2:21 PM $ 0.0343
+0.00%
$ 764,071 $ 139,540
2:20 PM $ 0.0343
+0.00%
$ 764,071 $ 139,540
2:19 PM $ 0.0343
+0.00%
$ 763,514 $ 139,552
2:18 PM $ 0.0343
+0.00%
$ 763,514 $ 139,552
2:17 PM $ 0.0343
+0.00%
$ 763,514 $ 139,589
2:16 PM $ 0.0343
+0.04%
$ 763,514 $ 139,719
2:15 PM $ 0.0343
+0.00%
$ 763,514 $ 139,750
2:14 PM $ 0.0343
+0.00%
$ 762,962 $ 139,750
2:13 PM $ 0.0343
+0.00%
$ 762,962 $ 139,695
2:12 PM $ 0.0343
+0.00%
$ 762,962 $ 139,695
2:11 PM $ 0.0343
-0.01%
$ 762,962 $ 139,690
2:10 PM $ 0.0342
+0.00%
$ 762,962 $ 139,678
2:09 PM $ 0.0342
+0.00%
$ 762,036 $ 139,678
2:08 PM $ 0.0343
+0.00%
$ 762,036 $ 139,702
2:07 PM $ 0.0343
+0.00%
$ 762,036 $ 139,702
2:06 PM $ 0.0342
-0.03%
$ 762,036 $ 139,670
2:05 PM $ 0.0343
+0.00%
$ 762,036 $ 139,596
2:04 PM $ 0.0342
+0.00%
$ 762,114 $ 139,596
2:03 PM $ 0.0342
+0.00%
$ 762,114 $ 139,582
2:02 PM $ 0.0342
+0.00%
$ 762,114 $ 139,582