Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12 $0.375
+2.02%
$37.48 million $506,487
Dec 5 $0.364
+0.20%
$36.72 million $571,685
Nov 28 $0.363
-4.29%
$36.28 million $787,797
Nov 21 $0.532
-1.89%
$37.97 million $1.66 million
Nov 14 $0.488
+5.68%
$54.22 million $2.34 million
Nov 7 $0.46
+71.83%
$46.18 million $1.88 million
Oct 31 $0.268
+3.49%
$26.76 million $1.47 million
Oct 24 $0.258
-12.61%
$25.84 million $1.88 million
Oct 17 $0.295
+12.99%
$29.54 million $1.64 million
Oct 10 $0.261
-0.27%
$26.14 million $1.65 million
Oct 3 $0.257
-5.46%
$25.68 million $1.79 million
Sep 26 $0.271
-12.60%
$27.11 million $3.44 million
Sep 19 $0.312
-5.16%
$31.04 million $2.46 million
Sep 12 $0.328
+1.73%
$-- $3.14 million
Sep 5 $0.322
+2.73%
$-- $2.92 million
Aug 29 $0.313
-15.06%
$-- $3.41 million
Aug 22 $0.369
-27.70%
$-- $2.73 million
Aug 15 $0.507
-29.82%
$-- $956,833
Aug 8 $0.717
+4.47%
$-- $2.66 million
Aug 1 $0.687
+30.23%
$-- $4.68 million
Download