Coinranking
STAT Historical Data
STAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 9 AM | $ 0.0324 | -0.14% | ||
| Jun 9, 8 AM | $ 0.0325 | -0.38% | ||
| Jun 9, 7 AM | $ 0.0326 | +2.08% | ||
| Jun 9, 6 AM | $ 0.0319 | -0.13% | ||
| Jun 9, 5 AM | $ 0.032 | +0.49% | ||
| Jun 9, 4 AM | $ 0.0318 | -0.01% | ||
| Jun 9, 3 AM | $ 0.0318 | -2.05% | ||
| Jun 9, 2 AM | $ 0.0325 | -0.81% | ||
| Jun 9, 1 AM | $ 0.0327 | +1.08% | ||
| Jun 9, 12 AM | $ 0.0324 | +0.16% | ||
| Jun 8, 11 PM | $ 0.0323 | -1.30% | ||
| Jun 8, 10 PM | $ 0.0327 | +0.05% | ||
| Jun 8, 9 PM | $ 0.0327 | -0.52% | ||
| Jun 8, 8 PM | $ 0.0328 | -0.74% | ||
| Jun 8, 7 PM | $ 0.0331 | -0.24% | ||
| Jun 8, 6 PM | $ 0.0331 | -0.86% | ||
| Jun 8, 5 PM | $ 0.0334 | -1.81% | ||
| Jun 8, 4 PM | $ 0.034 | +0.84% | ||
| Jun 8, 3 PM | $ 0.0338 | -0.77% | ||
| Jun 8, 2 PM | $ 0.034 | +1.68% | ||
| Jun 8, 1 PM | $ 0.0335 | +0.14% | ||
| Jun 8, 12 PM | $ 0.0334 | -0.31% | ||
| Jun 8, 11 AM | $ 0.0335 | +0.33% | ||
| Jun 8, 10 AM | $ 0.0334 | +1.05% | ||
| Jun 8, 9 AM | $ 0.033 | +0.22% | ||
| Jun 8, 8 AM | $ 0.033 | +0.84% | ||
| Jun 8, 7 AM | $ 0.0327 | -1.71% | ||
| Jun 8, 6 AM | $ 0.0333 | -0.75% | ||
| Jun 8, 5 AM | $ 0.0335 | -1.67% | ||
| Jun 8, 4 AM | $ 0.0342 | -0.05% | ||
| Jun 8, 3 AM | $ 0.0342 | +0.63% | ||
| Jun 8, 2 AM | $ 0.034 | +0.02% | ||
| Jun 8, 1 AM | $ 0.034 | -0.31% | ||
| Jun 8, 12 AM | $ 0.0341 | +0.94% | ||
| Jun 7, 11 PM | $ 0.0337 | -0.20% | ||
| Jun 7, 10 PM | $ 0.0338 | +0.38% | ||
| Jun 7, 9 PM | $ 0.0337 | -0.37% | ||
| Jun 7, 8 PM | $ 0.0338 | -0.10% | ||
| Jun 7, 7 PM | $ 0.0338 | -0.31% | ||
| Jun 7, 6 PM | $ 0.0339 | -0.38% | ||
| Jun 7, 5 PM | $ 0.0341 | -0.78% | ||
| Jun 7, 4 PM | $ 0.0343 | +1.64% | ||
| Jun 7, 3 PM | $ 0.0338 | +2.21% | ||
| Jun 7, 2 PM | $ 0.0331 | +1.84% | ||
| Jun 7, 1 PM | $ 0.0325 | -2.39% | ||
| Jun 7, 12 PM | $ 0.0333 | -1.25% | ||
| Jun 7, 11 AM | $ 0.0337 | -1.29% | ||
| Jun 7, 10 AM | $ 0.0341 | +0.93% | ||
| Jun 7, 9 AM | $ 0.0338 | -0.08% | ||
| Jun 7, 8 AM | $ 0.0338 | +1.83% | ||