Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 PM $0.0238
+0.85%
$547,693 $90,858
Oct 9, 11 AM $0.0236
-0.90%
$543,065 $89,441
Oct 9, 10 AM $0.0237
+0.70%
$544,898 $87,665
Oct 9, 9 AM $0.0235
-1.18%
$541,105 $82,766
Oct 9, 8 AM $0.0238
+0.41%
$546,556 $80,036
Oct 9, 7 AM $0.0237
+1.04%
$544,350 $75,088
Oct 9, 6 AM $0.0234
-0.58%
$538,723 $73,812
Oct 9, 5 AM $0.0236
-0.41%
$542,077 $73,887
Oct 9, 4 AM $0.0237
+2.35%
$543,943 $73,079
Oct 9, 3 AM $0.0231
-0.08%
$531,039 $70,678
Oct 9, 2 AM $0.0231
+0.17%
$531,613 $70,754
Oct 9, 1 AM $0.0231
+0.41%
$529,960 $69,732
Oct 9, 12 AM $0.023
-4.35%
$527,909 $68,997
Oct 8, 11 PM $0.024
+5.31%
$551,914 $71,872
Oct 8, 10 PM $0.0228
-0.40%
$524,109 $65,502
Oct 8, 9 PM $0.0228
-0.01%
$524,185 $65,147
Oct 8, 8 PM $0.0229
+0.05%
$526,096 $64,712
Oct 8, 7 PM $0.0229
+0.95%
$525,856 $64,682
Oct 8, 6 PM $0.0227
+1.06%
$520,921 $64,046
Oct 8, 5 PM $0.0224
-2.07%
$515,480 $63,169
Oct 8, 4 PM $0.0229
-0.04%
$526,379 $63,128
Oct 8, 3 PM $0.0229
-0.03%
$526,575 $56,061
Oct 8, 2 PM $0.0226
+0.52%
$520,137 $102,084
Oct 8, 1 PM $0.0225
-0.01%
$517,466 $100,968
Oct 8, 12 PM $0.0225
+0.02%
$517,505 $97,465
Oct 8, 11 AM $0.0225
-1.21%
$517,377 $95,858
Oct 8, 10 AM $0.0228
-0.03%
$523,739 $94,296
Oct 8, 9 AM $0.0228
-0.18%
$523,910 $94,326
Oct 8, 8 AM $0.0228
-2.12%
$524,863 $93,770
Oct 8, 7 AM $0.0235
+3.74%
$538,967 $92,316
Oct 8, 6 AM $0.0226
-0.91%
$519,557 $85,691
Oct 8, 5 AM $0.0231
+3.17%
$531,452 $84,843
Oct 8, 4 AM $0.0221
+0.06%
$507,907 $72,868
Oct 8, 3 AM $0.0221
+1.37%
$507,399 $71,439
Oct 8, 2 AM $0.0218
-0.90%
$501,432 $70,331
Oct 8, 1 AM $0.022
+1.01%
$506,091 $64,468
Oct 8, 12 AM $0.0219
+1.40%
$504,141 $61,966
Oct 7, 11 PM $0.0217
-0.60%
$498,886 $58,867
Oct 7, 10 PM $0.0214
-3.61%
$491,277 $56,800
Oct 7, 9 PM $0.0223
+0.29%
$512,918 $51,824
Oct 7, 8 PM $0.0218
+0.32%
$500,119 $49,981
Oct 7, 7 PM $0.0217
-0.01%
$498,526 $49,245
Oct 7, 6 PM $0.0217
+3.01%
$498,596 $49,240
Oct 7, 5 PM $0.0206
-12.94%
$474,432 $39,230
Oct 7, 4 PM $0.0237
+0.01%
$544,934 $359
Oct 7, 3 PM $0.0237
+0.67%
$544,853 $359
Oct 7, 2 PM $0.0237
+0.93%
$544,607 $205,859
Oct 7, 1 PM $0.0235
-1.07%
$539,584 $203,956
Oct 7, 12 PM $0.0237
+0.96%
$545,416 $205,559
Oct 7, 11 AM $0.0235
+0.01%
$540,228 $203,590