STAT Historical Data

STAT Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0304
+0.13%
$ 596,390 $ 62,056
3:15 PM $ 0.0304
+0.00%
$ 596,390 $ 62,032
3:14 PM $ 0.0304
+0.00%
$ 591,716 $ 62,032
3:13 PM $ 0.0303
+0.00%
$ 591,716 $ 62,158
3:12 PM $ 0.0303
+0.00%
$ 591,716 $ 62,158
3:11 PM $ 0.0304
+0.00%
$ 591,716 $ 62,238
3:10 PM $ 0.0304
+0.00%
$ 591,716 $ 62,238
3:09 PM $ 0.0304
+0.00%
$ 591,911 $ 62,210
3:08 PM $ 0.0303
+0.00%
$ 591,911 $ 62,131
3:07 PM $ 0.0307
+0.00%
$ 591,911 $ 62,131
3:06 PM $ 0.0307
-0.26%
$ 591,911 $ 62,161
3:05 PM $ 0.0305
+0.00%
$ 591,911 $ 62,172
3:04 PM $ 0.0305
+0.00%
$ 595,209 $ 62,172
3:03 PM $ 0.0304
+0.00%
$ 595,209 $ 62,226
3:02 PM $ 0.0303
+0.00%
$ 595,209 $ 62,226
3:01 PM $ 0.0303
+0.07%
$ 595,209 $ 107,740
3:00 PM $ 0.0302
+0.00%
$ 595,209 $ 107,740
2:59 PM $ 0.0301
+0.00%
$ 586,628 $ 107,718
2:58 PM $ 0.0301
+0.00%
$ 586,628 $ 107,718
2:57 PM $ 0.0301
+0.00%
$ 586,628 $ 107,714
2:56 PM $ 0.0302
+0.31%
$ 586,628 $ 107,782
2:55 PM $ 0.0301
+0.00%
$ 586,628 $ 107,416
2:54 PM $ 0.0301
+0.00%
$ 587,235 $ 107,416
2:53 PM $ 0.0301
+0.00%
$ 587,235 $ 107,443
2:52 PM $ 0.03
+0.00%
$ 587,235 $ 107,443
2:51 PM $ 0.03
-0.14%
$ 587,235 $ 107,273
2:50 PM $ 0.0301
+0.00%
$ 587,235 $ 107,273
2:49 PM $ 0.0301
+0.00%
$ 585,704 $ 107,323
2:48 PM $ 0.03
+0.00%
$ 585,704 $ 107,374
2:47 PM $ 0.03
+0.00%
$ 585,704 $ 107,374
2:46 PM $ 0.03
-0.35%
$ 585,704 $ 107,351
2:45 PM $ 0.0301
+0.00%
$ 585,704 $ 107,142
2:44 PM $ 0.0301
+0.00%
$ 587,446 $ 107,142
2:43 PM $ 0.0301
+0.00%
$ 587,446 $ 107,116
2:42 PM $ 0.0301
+0.00%
$ 587,446 $ 107,116
2:41 PM $ 0.0301
+0.30%
$ 587,446 $ 107,168
2:40 PM $ 0.03
+0.00%
$ 587,446 $ 107,168
2:39 PM $ 0.0301
+0.00%
$ 587,272 $ 107,156
2:38 PM $ 0.0301
+0.00%
$ 587,272 $ 107,156
2:37 PM $ 0.0302
+0.00%
$ 587,272 $ 107,143
2:36 PM $ 0.0302
-0.02%
$ 587,272 $ 107,199
2:35 PM $ 0.0302
+0.00%
$ 587,272 $ 107,227
2:34 PM $ 0.0302
+0.00%
$ 587,824 $ 107,227
2:33 PM $ 0.0302
+0.00%
$ 587,824 $ 107,235
2:32 PM $ 0.0301
+0.00%
$ 587,824 $ 107,235
2:31 PM $ 0.0301
+0.15%
$ 587,824 $ 107,204
2:30 PM $ 0.0301
+0.00%
$ 587,824 $ 107,204
2:29 PM $ 0.03
+0.00%
$ 583,956 $ 107,194
2:28 PM $ 0.03
+0.00%
$ 583,956 $ 107,197
2:27 PM $ 0.03
+0.00%
$ 583,956 $ 107,197