STAT Historical Data

STAT Page 6
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0232
+0.00%
$ 555,432 $ 141,916
5:37 AM $ 0.0236
+0.00%
$ 565,995 $ 144,497
5:32 AM $ 0.0232
+0.00%
$ 557,149 $ 141,243
5:27 AM $ 0.0232
+0.00%
$ 556,809 $ 140,795
5:22 AM $ 0.0237
+0.00%
$ 568,878 $ 143,666
5:17 AM $ 0.0237
+0.00%
$ 568,878 $ 143,666
5:12 AM $ 0.0237
+0.00%
$ 568,461 $ 143,560
5:07 AM $ 0.0233
+0.00%
$ 558,956 $ 139,937
5:02 AM $ 0.0233
+0.00%
$ 559,053 $ 139,774
4:57 AM $ 0.0238
+0.00%
$ 569,918 $ 141,626
4:52 AM $ 0.0238
+0.00%
$ 569,948 $ 141,634
4:47 AM $ 0.0237
+0.00%
$ 569,269 $ 141,386
4:42 AM $ 0.0237
+0.00%
$ 569,489 $ 141,326
4:37 AM $ 0.0237
+0.00%
$ 569,489 $ 141,326
4:32 AM $ 0.0237
+0.00%
$ 569,489 $ 141,326
4:27 AM $ 0.0237
+0.00%
$ 569,313 $ 141,282
4:22 AM $ 0.0232
+0.00%
$ 556,745 $ 138,145
4:17 AM $ 0.0232
+0.00%
$ 557,238 $ 137,770
4:12 AM $ 0.0238
+0.00%
$ 569,810 $ 140,090
4:07 AM $ 0.0232
+0.00%
$ 556,914 $ 136,916
4:02 AM $ 0.0238
+0.00%
$ 569,653 $ 140,041
3:57 AM $ 0.0238
+0.00%
$ 569,637 $ 140,013
3:52 AM $ 0.0238
+0.00%
$ 569,637 $ 140,013
3:47 AM $ 0.0238
+0.00%
$ 570,281 $ 139,998
3:42 AM $ 0.0238
+0.00%
$ 570,281 $ 139,989
3:37 AM $ 0.0237
+0.00%
$ 569,209 $ 139,721
3:32 AM $ 0.0237
+0.00%
$ 567,508 $ 139,289
3:27 AM $ 0.0232
+0.00%
$ 555,722 $ 134,058
3:22 AM $ 0.0236
+0.00%
$ 565,421 $ 133,485
3:17 AM $ 0.0236
+0.00%
$ 565,736 $ 133,559
3:12 AM $ 0.0236
+0.00%
$ 565,565 $ 133,514
3:07 AM $ 0.0236
+0.00%
$ 565,862 $ 133,325
3:02 AM $ 0.0236
+0.00%
$ 565,862 $ 133,325
2:57 AM $ 0.0231
+0.00%
$ 555,069 $ 130,778
2:52 AM $ 0.0231
+0.00%
$ 554,899 $ 130,693
2:47 AM $ 0.0237
+0.00%
$ 567,221 $ 133,183
2:42 AM $ 0.0239
+0.00%
$ 573,171 $ 133,074
2:37 AM $ 0.0239
+0.00%
$ 573,071 $ 131,803
2:32 AM $ 0.0237
+0.00%
$ 567,293 $ 129,387
2:27 AM $ 0.0234
+0.00%
$ 560,465 $ 123,323
2:22 AM $ 0.0234
+0.00%
$ 560,465 $ 123,323
2:17 AM $ 0.0234
+0.00%
$ 560,548 $ 123,341
2:12 AM $ 0.0234
+0.00%
$ 560,548 $ 123,341
2:07 AM $ 0.0234
+0.00%
$ 560,514 $ 123,334
2:02 AM $ 0.0234
+0.00%
$ 562,383 $ 123,730
Download