Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.0371
-1.84%
$959,451 $68,290
Dec 22, 2025 $0.0376
-2.06%
$977,450 $218,516
Dec 21, 2025 $0.0383
+1.36%
$991,612 $222,625
Dec 20, 2025 $0.0377
+2.40%
$976,620 $103,076
Dec 19, 2025 $0.0369
+4.65%
$951,875 $1.1 million
Dec 18, 2025 $0.0359
+0.38%
$845,872 $110,413
Dec 17, 2025 $0.0357
-0.46%
$858,748 $939,466
Dec 16, 2025 $0.037
+1.56%
$861,749 $828,315
Dec 15, 2025 $0.0371
-5.65%
$878,506 $844,694
Dec 14, 2025 $0.0396
-2.04%
$943,981 $81,436
Dec 13, 2025 $0.0403
-0.81%
$971,136 $273,096
Dec 12, 2025 $0.0406
+0.01%
$976,633 $1.49 million
Dec 11, 2025 $0.0406
-2.22%
$973,920 $351,517
Dec 10, 2025 $0.0416
-1.33%
$999,388 $412,559
Dec 9, 2025 $0.0421
+0.98%
$1.02 million $465,246
Dec 8, 2025 $0.0417
+0.55%
$1 million $660,803
Dec 7, 2025 $0.0415
-1.14%
$988,622 $636,385
Dec 6, 2025 $0.042
-1.83%
$1.01 million $622,919
Dec 5, 2025 $0.0428
-2.51%
$1.03 million $686,292
Dec 4, 2025 $0.0439
+0.40%
$1.06 million $1.07 million
Dec 3, 2025 $0.0437
+0.16%
$994,612 $667,557
Dec 2, 2025 $0.0437
+4.25%
$993,059 $557,766
Dec 1, 2025 $0.0419
-4.42%
$952,536 $277,838
Nov 30, 2025 $0.0453
-7.03%
$996,791 $442,300
Nov 29, 2025 $0.0487
-2.04%
$1.1 million $5.93 million
Nov 28, 2025 $0.0508
+19.80%
$1.13 million $2.29 million
Nov 27, 2025 $0.0422
-2.04%
$964,926 $971,030
Nov 26, 2025 $0.0431
+1.54%
$940,566 $925,164
Nov 25, 2025 $0.0423
-0.22%
$927,304 $914,781
Nov 24, 2025 $0.0426
+1.30%
$925,464 $909,582
Nov 23, 2025 $0.0425
+1.63%
$918,279 $653,212
Nov 22, 2025 $0.0406
-2.50%
$912,057 $824,033
Nov 21, 2025 $0.041
-11.02%
$908,314 $1.06 million
Nov 20, 2025 $0.0471
-1.58%
$1.01 million $973,427
Nov 19, 2025 $0.0481
-3.36%
$1.05 million $928,337
Nov 18, 2025 $0.0501
+2.60%
$1.09 million $1.01 million
Nov 17, 2025 $0.0489
-5.66%
$1.06 million $925,886
Nov 16, 2025 $0.0517
+0.63%
$1.13 million $92,396
Nov 15, 2025 $0.0516
-1.76%
$1.12 million $114,277
Nov 14, 2025 $0.0534
-2.34%
$1.15 million $236,275
Nov 13, 2025 $0.0536
-1.72%
$1.19 million $134,510
Nov 12, 2025 $0.0547
-2.95%
$1.31 million $800,281
Nov 11, 2025 $0.0564
-9.56%
$1.35 million $1.48 million
Nov 10, 2025 $0.0624
-8.96%
$1.5 million $2.21 million
Nov 9, 2025 $0.0685
+16.05%
$1.63 million $1.73 million
Nov 8, 2025 $0.059
-0.29%
$1.42 million $904,897
Nov 7, 2025 $0.0592
+5.61%
$1.42 million $1.01 million
Nov 6, 2025 $0.0561
+4.62%
$1.35 million $1.27 million
Nov 5, 2025 $0.0536
-6.32%
$1.35 million $984,366
Nov 4, 2025 $0.0572
-4.28%
$1.45 million $1.05 million