STAT Historical Data

STAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0666
-4.55%
$ 4.72 million $ 543,589
Jul 4, 2025 $ 0.0698
+1.30%
$ 4.95 million $ 1.19 million
Jul 3, 2025 $ 0.0689
-2.82%
$ 4.88 million $ 489,934
Jul 2, 2025 $ 0.0709
+2.15%
$ 5.03 million $ 3.2 million
Jul 1, 2025 $ 0.0691
+4.67%
$ 4.9 million $ 3.71 million
Jun 30, 2025 $ 0.066
+6.74%
$ 4.68 million $ 4.49 million
Jun 29, 2025 $ 0.0619
-1.53%
$ 4.39 million $ 391,776
Jun 28, 2025 $ 0.0628
+3.85%
$ 4.46 million $ 410,905
Jun 27, 2025 $ 0.0605
+1.01%
$ 4.29 million $ 367,076
Jun 26, 2025 $ 0.0599
-2.22%
$ 4.25 million $ 401,688
Jun 25, 2025 $ 0.0612
+1.61%
$ 4.34 million $ 449,934
Jun 24, 2025 $ 0.0603
+0.44%
$ 4.27 million $ 423,171
Jun 23, 2025 $ 0.0601
+2.90%
$ 4.26 million $ 414,673
Jun 22, 2025 $ 0.0584
-0.80%
$ 4.14 million $ 1 million
Jun 21, 2025 $ 0.0589
-0.60%
$ 4.18 million $ 433,155
Jun 20, 2025 $ 0.0593
-1.27%
$ 4.21 million $ 453,265
Jun 19, 2025 $ 0.0601
-2.47%
$ 4.26 million $ 599,451
Jun 18, 2025 $ 0.0616
-3.79%
$ 4.37 million $ 796,764
Jun 17, 2025 $ 0.0641
-4.74%
$ 4.54 million $ 532,616
Jun 16, 2025 $ 0.0672
-0.85%
$ 4.77 million $ 1.66 million
Jun 15, 2025 $ 0.0678
-3.49%
$ 4.81 million $ 845,649
Jun 14, 2025 $ 0.0703
+5.23%
$ 4.99 million $ 691,859
Jun 13, 2025 $ 0.0667
-0.56%
$ 4.73 million $ 1.46 million
Jun 12, 2025 $ 0.0671
+1.36%
$ 4.76 million $ 1.3 million
Jun 11, 2025 $ 0.0662
-0.05%
$ 4.7 million $ 5.68 million
Jun 10, 2025 $ 0.0662
+0.72%
$ 4.7 million $ 2.2 million
Jun 9, 2025 $ 0.0658
+7.50%
$ 4.66 million $ 5.44 million
Jun 8, 2025 $ 0.0619
+3.16%
$ 4.39 million $ 864,987
Jun 7, 2025 $ 0.06
+1.15%
$ 4.26 million $ 357,342
Jun 6, 2025 $ 0.0593
+2.32%
$ 4.21 million $ 375,798
Jun 5, 2025 $ 0.058
-4.83%
$ 4.11 million $ 406,654
Jun 4, 2025 $ 0.0609
-1.37%
$ 4.32 million $ 369,857
Jun 3, 2025 $ 0.0616
-0.11%
$ 4.37 million $ 374,621
Jun 2, 2025 $ 0.0617
+0.07%
$ 4.37 million $ 715,752
Jun 1, 2025 $ 0.0616
+0.39%
$ 4.37 million $ 379,636
May 31, 2025 $ 0.0614
+1.19%
$ 3.93 million $ 416,949
May 30, 2025 $ 0.0607
-6.49%
$ 3.88 million $ 465,384
May 29, 2025 $ 0.0649
-4.23%
$ 4.15 million $ 426,486
May 28, 2025 $ 0.0678
-0.34%
$ 4.34 million $ 494,256
May 27, 2025 $ 0.068
-2.63%
$ 4.35 million $ 450,855
May 26, 2025 $ 0.0699
-0.98%
$ 4.47 million $ 428,681
May 25, 2025 $ 0.0705
-0.40%
$ 4.51 million $ 402,049
May 24, 2025 $ 0.0708
+1.67%
$ 4.53 million $ 663,199
May 23, 2025 $ 0.0697
-0.60%
$ 4.46 million $ 454,774
May 22, 2025 $ 0.0701
-0.47%
$ 4.48 million $ 503,945
May 21, 2025 $ 0.0704
-0.34%
$ 4.51 million $ 426,704
May 20, 2025 $ 0.0707
-1.72%
$ 4.52 million $ 323,792
May 19, 2025 $ 0.0719
-0.34%
$ 4.6 million $ 331,484
May 18, 2025 $ 0.0721
-2.71%
$ 4.62 million $ 130,149
May 17, 2025 $ 0.0741
+1.89%
$ 4.74 million $ 241,898