STAT Historical Data

STAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0269
+0.06%
$ 535,470 $ 71,342
Apr 19, 6 AM $ 0.0268
-0.09%
$ 534,994 $ 70,508
Apr 19, 5 AM $ 0.0268
+0.17%
$ 535,314 $ 70,068
Apr 19, 4 AM $ 0.0268
+0.01%
$ 534,431 $ 69,034
Apr 19, 3 AM $ 0.0268
-0.01%
$ 534,377 $ 68,575
Apr 19, 2 AM $ 0.0268
+0.16%
$ 535,179 $ 67,381
Apr 19, 1 AM $ 0.0268
+0.17%
$ 535,220 $ 66,161
Apr 19, 12 AM $ 0.0268
+0.08%
$ 534,290 $ 64,445
Apr 18, 11 PM $ 0.0268
+0.09%
$ 534,646 $ 62,043
Apr 18, 10 PM $ 0.0268
+0.00%
$ 534,188 $ 61,974
Apr 18, 9 PM $ 0.0268
-0.11%
$ 534,213 $ 62,373
Apr 18, 8 PM $ 0.0268
+0.12%
$ 534,415 $ 62,510
Apr 18, 7 PM $ 0.0268
+0.11%
$ 534,377 $ 62,566
Apr 18, 6 PM $ 0.0268
-0.11%
$ 533,789 $ 62,765
Apr 18, 5 PM $ 0.0268
-0.01%
$ 534,361 $ 63,039
Apr 18, 4 PM $ 0.0268
-0.11%
$ 533,844 $ 61,994
Apr 18, 3 PM $ 0.0268
-0.77%
$ 534,454 $ 61,844
Apr 18, 2 PM $ 0.027
+0.17%
$ 538,003 $ 103,534
Apr 18, 1 PM $ 0.0269
+0.06%
$ 536,956 $ 101,690
Apr 18, 12 PM $ 0.0269
+0.23%
$ 536,624 $ 98,638
Apr 18, 11 AM $ 0.0269
-0.13%
$ 535,402 $ 99,020
Apr 18, 10 AM $ 0.0269
+0.00%
$ 536,085 $ 98,305
Apr 18, 9 AM $ 0.0269
+0.01%
$ 536,071 $ 97,867
Apr 18, 8 AM $ 0.0269
-0.22%
$ 535,890 $ 96,551
Apr 18, 7 AM $ 0.027
+0.16%
$ 537,470 $ 92,810
Apr 18, 6 AM $ 0.0269
+0.02%
$ 536,446 $ 92,187
Apr 18, 5 AM $ 0.0269
+0.15%
$ 536,360 $ 89,939
Apr 18, 4 AM $ 0.0268
-0.15%
$ 534,836 $ 79,478
Apr 18, 3 AM $ 0.0269
+0.23%
$ 536,064 $ 79,295
Apr 18, 2 AM $ 0.0268
-0.05%
$ 535,125 $ 78,318
Apr 18, 1 AM $ 0.0269
-0.07%
$ 535,393 $ 82,873
Apr 18, 12 AM $ 0.0268
-0.04%
$ 534,968 $ 81,534
Apr 17, 11 PM $ 0.0268
+0.08%
$ 534,840 $ 80,664
Apr 17, 10 PM $ 0.0268
+0.00%
$ 535,045 $ 80,438
Apr 17, 9 PM $ 0.0268
+0.22%
$ 535,044 $ 76,198
Apr 17, 8 PM $ 0.0268
+0.03%
$ 534,558 $ 75,954
Apr 17, 7 PM $ 0.0268
+0.06%
$ 534,416 $ 75,355
Apr 17, 6 PM $ 0.0268
-0.06%
$ 534,116 $ 75,071
Apr 17, 5 PM $ 0.0268
-0.09%
$ 533,905 $ 71,651
Apr 17, 4 PM $ 0.0268
+0.04%
$ 535,112 $ 70,133
Apr 17, 3 PM $ 0.0268
-1.68%
$ 534,710 $ 67,655
Apr 17, 2 PM $ 0.0273
+1.24%
$ 544,050 $ 117,526
Apr 17, 1 PM $ 0.0269
+0.65%
$ 537,253 $ 114,850
Apr 17, 12 PM $ 0.0268
+0.38%
$ 533,804 $ 108,540
Apr 17, 11 AM $ 0.0267
-0.23%
$ 531,656 $ 105,545
Apr 17, 10 AM $ 0.0267
+0.17%
$ 532,899 $ 99,516
Apr 17, 9 AM $ 0.0267
-0.91%
$ 531,978 $ 93,658
Apr 17, 8 AM $ 0.0269
+0.55%
$ 536,838 $ 92,015
Apr 17, 7 AM $ 0.0268
-0.24%
$ 534,570 $ 90,594
Apr 17, 6 AM $ 0.0269
-0.15%
$ 535,852 $ 88,237