STAT Historical Data

STAT Page 7
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0345
+0.03%
$ 766,361 $ 87,783
3:35 PM $ 0.0345
+0.00%
$ 766,361 $ 87,757
3:34 PM $ 0.0345
+0.00%
$ 767,027 $ 87,757
3:33 PM $ 0.0344
+0.00%
$ 767,027 $ 87,750
3:32 PM $ 0.0344
+0.00%
$ 767,027 $ 87,750
3:31 PM $ 0.0345
+0.76%
$ 767,027 $ 87,783
3:30 PM $ 0.0342
+0.00%
$ 767,027 $ 87,783
3:29 PM $ 0.0342
+0.00%
$ 761,920 $ 87,875
3:28 PM $ 0.0342
+0.00%
$ 761,920 $ 87,875
3:27 PM $ 0.0342
+0.00%
$ 761,920 $ 87,911
3:26 PM $ 0.0342
+0.09%
$ 761,920 $ 87,859
3:25 PM $ 0.0342
+0.00%
$ 761,920 $ 87,896
3:24 PM $ 0.0342
+0.00%
$ 761,032 $ 87,896
3:23 PM $ 0.0342
+0.00%
$ 761,032 $ 87,908
3:22 PM $ 0.0347
+0.00%
$ 761,032 $ 87,901
3:21 PM $ 0.0347
+0.64%
$ 761,032 $ 88,006
3:20 PM $ 0.0345
+0.00%
$ 761,032 $ 88,067
3:19 PM $ 0.0345
+0.00%
$ 767,249 $ 88,067
3:18 PM $ 0.0345
+0.00%
$ 767,249 $ 88,024
3:17 PM $ 0.0345
+0.00%
$ 767,249 $ 88,024
3:16 PM $ 0.0344
-0.03%
$ 767,249 $ 87,956
3:15 PM $ 0.0345
+0.00%
$ 767,249 $ 87,994
3:14 PM $ 0.0345
+0.00%
$ 766,805 $ 87,994
3:13 PM $ 0.0345
+0.00%
$ 766,805 $ 87,994
3:12 PM $ 0.0345
+0.00%
$ 766,805 $ 87,994
3:11 PM $ 0.0345
-1.11%
$ 766,805 $ 88,032
3:10 PM $ 0.0349
+0.00%
$ 766,805 $ 88,032
3:09 PM $ 0.0345
+0.00%
$ 767,697 $ 88,041
3:08 PM $ 0.0345
+0.00%
$ 767,697 $ 88,041
3:07 PM $ 0.0345
+0.00%
$ 767,697 $ 87,865
3:06 PM $ 0.0345
+0.55%
$ 767,697 $ 87,865
3:05 PM $ 0.0343
+0.00%
$ 767,697 $ 139,677
3:04 PM $ 0.0343
+0.00%
$ 763,200 $ 139,744
3:03 PM $ 0.0343
+0.00%
$ 763,200 $ 139,744
3:02 PM $ 0.0343
+0.00%
$ 763,200 $ 139,723
3:01 PM $ 0.0343
+0.00%
$ 763,200 $ 139,723
3:00 PM $ 0.0343
+0.00%
$ 763,200 $ 139,686
2:59 PM $ 0.0343
+0.00%
$ 762,920 $ 139,686
2:58 PM $ 0.0343
+0.00%
$ 762,920 $ 139,717
2:57 PM $ 0.0343
+0.00%
$ 762,920 $ 139,717
2:56 PM $ 0.0343
-0.13%
$ 762,920 $ 139,750
2:55 PM $ 0.0343
+0.00%
$ 762,920 $ 139,724
2:54 PM $ 0.0343
+0.00%
$ 764,038 $ 139,724
2:53 PM $ 0.0343
+0.00%
$ 764,038 $ 139,663
2:52 PM $ 0.0343
+0.00%
$ 764,038 $ 139,663
2:51 PM $ 0.0343
+0.01%
$ 764,038 $ 139,671
2:50 PM $ 0.0343
+0.00%
$ 764,038 $ 139,671
2:49 PM $ 0.0343
+0.00%
$ 764,077 $ 139,677
2:48 PM $ 0.0343
+0.00%
$ 764,077 $ 139,677
2:47 PM $ 0.0343
+0.00%
$ 764,077 $ 139,680