STAT Historical Data

STAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0317
+0.40%
$ 713,019 $ 149,741
Jun 5, 6 AM $ 0.0316
+0.02%
$ 710,435 $ 147,433
Jun 5, 5 AM $ 0.0316
+0.15%
$ 710,265 $ 144,895
Jun 5, 4 AM $ 0.0316
+0.03%
$ 710,028 $ 143,214
Jun 5, 3 AM $ 0.0315
-0.38%
$ 709,835 $ 141,855
Jun 5, 2 AM $ 0.0317
-0.48%
$ 712,531 $ 135,543
Jun 5, 1 AM $ 0.0318
-1.32%
$ 715,938 $ 130,800
Jun 5, 12 AM $ 0.0322
-1.38%
$ 725,539 $ 128,865
Jun 4, 11 PM $ 0.0329
-0.61%
$ 740,339 $ 108,477
Jun 4, 10 PM $ 0.0331
-0.89%
$ 744,912 $ 104,532
Jun 4, 9 PM $ 0.0334
+0.14%
$ 751,609 $ 104,292
Jun 4, 8 PM $ 0.0332
-0.93%
$ 746,481 $ 104,134
Jun 4, 7 PM $ 0.0335
+0.35%
$ 753,459 $ 103,549
Jun 4, 6 PM $ 0.0334
+0.02%
$ 751,016 $ 103,413
Jun 4, 5 PM $ 0.0334
+0.14%
$ 751,223 $ 103,235
Jun 4, 4 PM $ 0.0333
-0.34%
$ 750,180 $ 102,864
Jun 4, 3 PM $ 0.0334
+0.30%
$ 752,746 $ 100,860
Jun 4, 2 PM $ 0.0334
+1.62%
$ 775,230 $ 349,972
Jun 4, 1 PM $ 0.0328
-0.33%
$ 762,876 $ 341,829
Jun 4, 12 PM $ 0.0329
+0.07%
$ 765,245 $ 340,065
Jun 4, 11 AM $ 0.0329
-0.80%
$ 764,739 $ 334,720
Jun 4, 10 AM $ 0.0332
+0.38%
$ 770,875 $ 335,667
Jun 4, 9 AM $ 0.033
-1.06%
$ 767,921 $ 334,324
Jun 4, 8 AM $ 0.0334
+1.13%
$ 775,842 $ 328,192
Jun 4, 7 AM $ 0.033
-1.31%
$ 767,120 $ 321,247
Jun 4, 6 AM $ 0.0334
-0.36%
$ 777,312 $ 320,265
Jun 4, 5 AM $ 0.0336
+0.26%
$ 780,154 $ 319,724
Jun 4, 4 AM $ 0.0335
+0.44%
$ 777,881 $ 309,739
Jun 4, 3 AM $ 0.0333
+1.77%
$ 774,437 $ 305,930
Jun 4, 2 AM $ 0.0327
-3.02%
$ 760,972 $ 286,646
Jun 4, 1 AM $ 0.0339
-1.16%
$ 787,576 $ 276,364
Jun 4, 12 AM $ 0.0343
-0.01%
$ 797,019 $ 258,120
Jun 3, 11 PM $ 0.0343
-0.59%
$ 798,001 $ 237,529
Jun 3, 10 PM $ 0.0345
+0.37%
$ 802,897 $ 236,934
Jun 3, 9 PM $ 0.0344
-2.38%
$ 800,014 $ 234,365
Jun 3, 8 PM $ 0.0353
+3.09%
$ 819,510 $ 234,712
Jun 3, 7 PM $ 0.0342
+0.23%
$ 794,976 $ 226,419
Jun 3, 6 PM $ 0.0341
-1.28%
$ 793,363 $ 225,743
Jun 3, 5 PM $ 0.0346
-0.45%
$ 803,677 $ 223,924
Jun 3, 4 PM $ 0.0347
-0.12%
$ 807,298 $ 222,846
Jun 3, 3 PM $ 0.0348
-3.68%
$ 808,239 $ 210,251
Jun 3, 2 PM $ 0.0361
+0.34%
$ 839,082 $ 288,342
Jun 3, 1 PM $ 0.036
+0.17%
$ 836,216 $ 279,962
Jun 3, 12 PM $ 0.0359
-0.33%
$ 834,816 $ 276,486
Jun 3, 11 AM $ 0.036
+0.10%
$ 837,404 $ 267,709
Jun 3, 10 AM $ 0.036
-0.06%
$ 836,510 $ 256,616
Jun 3, 9 AM $ 0.036
-0.40%
$ 836,805 $ 251,295
Jun 3, 8 AM $ 0.0361
+0.57%
$ 840,221 $ 251,016
Jun 3, 7 AM $ 0.0359
-0.07%
$ 835,173 $ 249,321
Jun 3, 6 AM $ 0.036
-1.60%
$ 835,931 $ 234,128