Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $0.0245
-0.32%
$562,819 $19,800
Oct 5, 8 AM $0.0246
+0.00%
$564,291 $17,128
Oct 5, 7 AM $0.0246
+0.17%
$564,406 $17,107
Oct 5, 6 AM $0.0246
+0.18%
$564,227 $17,101
Oct 5, 5 AM $0.0245
+0.23%
$563,173 $17,069
Oct 5, 4 AM $0.0244
+1.24%
$561,642 $16,937
Oct 5, 3 AM $0.024
-3.16%
$550,836 $11,786
Oct 5, 2 AM $0.0248
-1.22%
$569,339 $8,618
Oct 5, 1 AM $0.0251
+0.16%
$576,848 $2,595
Oct 5, 12 AM $0.025
-1.38%
$575,592 $2,242
Oct 4, 11 PM $0.0253
-0.02%
$581,101 $202
Oct 4, 10 PM $0.0253
-0.03%
$581,239 $202
Oct 4, 9 PM $0.0253
+0.53%
$581,410 $199
Oct 4, 8 PM $0.0252
+0.02%
$578,331 $192
Oct 4, 7 PM $0.0252
+0.30%
$578,193 $192
Oct 4, 6 PM $0.0251
-0.53%
$576,482 $49
Oct 4, 2 PM $0.0252
+0.00%
$579,903 $16,218
Oct 4, 1 PM $0.0252
+0.21%
$579,903 $16,218
Oct 4, 12 PM $0.0252
+0.00%
$578,706 $16,158
Oct 4, 11 AM $0.0252
+0.00%
$578,706 $16,158
Oct 4, 10 AM $0.0252
+0.00%
$578,706 $16,158
Oct 4, 9 AM $0.0252
-0.70%
$578,706 $16,158
Oct 4, 8 AM $0.0254
+0.00%
$582,779 $14,243
Oct 4, 7 AM $0.0254
+0.00%
$582,779 $13,907
Oct 4, 6 AM $0.0254
+0.83%
$582,779 $13,907
Oct 4, 5 AM $0.0251
-0.38%
$577,988 $12,816
Oct 4, 4 AM $0.0252
-0.44%
$580,213 $12,834
Oct 4, 3 AM $0.0254
+0.00%
$582,779 $12,637
Oct 4, 2 AM $0.0254
+0.44%
$582,779 $12,441
Oct 4, 1 AM $0.0252
+0.08%
$580,213 $12,378
Oct 4, 12 AM $0.0252
-0.64%
$579,732 $11,428
Oct 3, 11 PM $0.0254
-0.58%
$583,496 $9,855
Oct 3, 10 PM $0.0255
+0.00%
$585,548 $9,109
Oct 3, 9 PM $0.0255
+0.44%
$585,548 $8,046
Oct 3, 8 PM $0.0254
+0.00%
$582,982 $7,975
Oct 3, 7 PM $0.0254
+0.00%
$582,982 $7,975
Oct 3, 6 PM $0.0254
+0.00%
$582,982 $7,975
Oct 3, 5 PM $0.0252
-0.73%
$580,074 $7,811
Oct 3, 4 PM $0.0254
+0.33%
$584,351 $7,515
Oct 3, 3 PM $0.0253
-1.08%
$582,437 $7,073
Oct 3, 2 PM $0.0255
+0.59%
$585,517 $23,557
Oct 3, 1 PM $0.0253
+1.89%
$582,095 $19,864
Oct 3, 12 PM $0.0255
-0.49%
$585,003 $17,355
Oct 3, 11 AM $0.0256
+0.97%
$587,912 $17,426
Oct 3, 10 AM $0.0253
+0.29%
$582,266 $14,894
Oct 3, 9 AM $0.0253
+0.00%
$580,555 $14,786
Oct 3, 8 AM $0.0253
+0.77%
$580,555 $14,661
Oct 3, 7 AM $0.0251
-0.68%
$576,112 $14,545
Oct 3, 6 AM $0.0252
+0.68%
$580,045 $13,083
Oct 3, 5 AM $0.0251
-1.00%
$576,112 $11,061