STAT Historical Data

STAT Page 8
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0344
+0.00%
$ 767,316 $ 88,897
4:11 PM $ 0.0344
-0.09%
$ 767,316 $ 88,937
4:10 PM $ 0.0345
+0.00%
$ 767,316 $ 88,615
4:09 PM $ 0.0345
+0.00%
$ 767,119 $ 88,615
4:08 PM $ 0.0341
+0.00%
$ 767,119 $ 88,642
4:07 PM $ 0.0342
+0.00%
$ 767,119 $ 88,642
4:06 PM $ 0.0341
-0.76%
$ 767,119 $ 88,605
4:05 PM $ 0.0344
+0.00%
$ 767,119 $ 88,355
4:04 PM $ 0.0344
+0.00%
$ 764,521 $ 88,355
4:03 PM $ 0.0344
+0.00%
$ 764,521 $ 88,341
4:02 PM $ 0.0344
+0.00%
$ 764,521 $ 88,341
4:01 PM $ 0.0344
+0.14%
$ 764,521 $ 87,931
4:00 PM $ 0.0344
+0.00%
$ 764,521 $ 87,931
3:59 PM $ 0.0344
+0.00%
$ 764,810 $ 87,920
3:58 PM $ 0.0345
+0.00%
$ 764,810 $ 87,920
3:57 PM $ 0.0345
+0.00%
$ 764,810 $ 87,867
3:56 PM $ 0.0345
+0.00%
$ 764,810 $ 87,835
3:55 PM $ 0.0345
+0.00%
$ 764,810 $ 87,815
3:54 PM $ 0.0345
+0.00%
$ 767,030 $ 87,815
3:53 PM $ 0.0345
+0.00%
$ 767,030 $ 87,833
3:52 PM $ 0.0344
+0.00%
$ 767,030 $ 87,833
3:51 PM $ 0.0345
+0.06%
$ 767,030 $ 87,833
3:50 PM $ 0.0345
+0.00%
$ 767,030 $ 87,792
3:49 PM $ 0.0345
+0.00%
$ 767,693 $ 87,792
3:48 PM $ 0.0344
+0.00%
$ 767,693 $ 87,716
3:47 PM $ 0.0345
+0.00%
$ 767,693 $ 87,716
3:46 PM $ 0.0345
+0.20%
$ 767,693 $ 87,714
3:45 PM $ 0.0344
+0.00%
$ 767,693 $ 87,714
3:44 PM $ 0.0344
+0.00%
$ 766,139 $ 87,688
3:43 PM $ 0.0344
+0.00%
$ 766,139 $ 87,688
3:42 PM $ 0.0344
+0.00%
$ 766,139 $ 87,712
3:41 PM $ 0.0344
+0.00%
$ 766,139 $ 87,740
3:40 PM $ 0.0344
+0.00%
$ 766,139 $ 87,740
3:39 PM $ 0.0344
+0.00%
$ 766,361 $ 87,737
3:38 PM $ 0.0345
+0.00%
$ 766,361 $ 87,737
3:37 PM $ 0.0345
+0.00%
$ 766,361 $ 87,716
3:36 PM $ 0.0345
+0.03%
$ 766,361 $ 87,783
3:35 PM $ 0.0345
+0.00%
$ 766,361 $ 87,757
3:34 PM $ 0.0345
+0.00%
$ 767,027 $ 87,757
3:33 PM $ 0.0344
+0.00%
$ 767,027 $ 87,750
3:32 PM $ 0.0344
+0.00%
$ 767,027 $ 87,750
3:31 PM $ 0.0345
+0.76%
$ 767,027 $ 87,783
3:30 PM $ 0.0342
+0.00%
$ 767,027 $ 87,783
3:29 PM $ 0.0342
+0.00%
$ 761,920 $ 87,875
3:28 PM $ 0.0342
+0.00%
$ 761,920 $ 87,875
3:27 PM $ 0.0342
+0.00%
$ 761,920 $ 87,911
3:26 PM $ 0.0342
+0.09%
$ 761,920 $ 87,859
3:25 PM $ 0.0342
+0.00%
$ 761,920 $ 87,896
3:24 PM $ 0.0342
+0.00%
$ 761,032 $ 87,896
3:23 PM $ 0.0342
+0.00%
$ 761,032 $ 87,908