STAT Historical Data

STAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0742
-0.39%
$ 4.3 million $ 72,904
Mar 26, 2025 $ 0.0745
-0.14%
$ 4.32 million $ 76,651
Mar 25, 2025 $ 0.0746
-1.21%
$ 4.32 million $ 188,207
Mar 24, 2025 $ 0.0755
+1.75%
$ 4.37 million $ 90,532
Mar 23, 2025 $ 0.0742
-1.38%
$ 4.3 million $ 54,006
Mar 22, 2025 $ 0.0753
-2.12%
$ 4.36 million $ 88,971
Mar 21, 2025 $ 0.0769
+0.62%
$ 4.45 million $ 146,660
Mar 20, 2025 $ 0.0764
+1.20%
$ 4.43 million $ 186,414
Mar 19, 2025 $ 0.0761
+1.67%
$ 4.41 million $ 129,351
Mar 18, 2025 $ 0.0748
+0.77%
$ 4.33 million $ 252,991
Mar 17, 2025 $ 0.0742
+2.00%
$ 4.3 million $ 95,798
Mar 16, 2025 $ 0.0728
+1.01%
$ 4.22 million $ 104,877
Mar 15, 2025 $ 0.0721
-0.53%
$ 4.17 million $ 79,359
Mar 14, 2025 $ 0.0723
+1.46%
$ 4.19 million $ 61,145
Mar 13, 2025 $ 0.0713
-1.46%
$ 4.13 million $ 105,517
Mar 12, 2025 $ 0.0723
+2.43%
$ 4.19 million $ 78,357
Mar 11, 2025 $ 0.0706
+1.12%
$ 4.09 million $ 90,899
Mar 10, 2025 $ 0.0698
-1.37%
$ 4.04 million $ 123,825
Mar 9, 2025 $ 0.0708
-3.01%
$ 4.1 million $ 269,823
Mar 8, 2025 $ 0.0729
+0.94%
$ 4.22 million $ 417,824
Mar 7, 2025 $ 0.0722
-2.49%
$ 4.18 million $ 310,958
Mar 6, 2025 $ 0.0741
-2.06%
$ 4.29 million $ 140,934
Mar 5, 2025 $ 0.0756
+5.84%
$ 4.38 million $ 124,672
Mar 4, 2025 $ 0.0715
-2.03%
$ 4.14 million $ 361,867
Mar 3, 2025 $ 0.0729
-2.86%
$ 4.22 million $ 372,758
Mar 2, 2025 $ 0.0751
+7.22%
$ 4.35 million $ 244,815
Mar 1, 2025 $ 0.07
-1.55%
$ 4.06 million $ 134,189
Feb 28, 2025 $ 0.0703
-1.97%
$ 4.07 million $ 215,373
Feb 27, 2025 $ 0.0717
+2.21%
$ 4.15 million $ 139,832
Feb 26, 2025 $ 0.0701
-5.15%
$ 4.06 million $ 353,165
Feb 25, 2025 $ 0.0734
+4.88%
$ 4.25 million $ 610,585
Feb 24, 2025 $ 0.0695
-8.35%
$ 4.02 million $ 2.58 million
Feb 23, 2025 $ 0.0752
-2.67%
$ 4.35 million $ 838,471
Feb 22, 2025 $ 0.0765
+8.25%
$ 4.43 million $ 1.44 million
Feb 21, 2025 $ 0.0707
+0.55%
$ 4.1 million $ 1.21 million
Feb 20, 2025 $ 0.07
+6.39%
$ 4.06 million $ 219,108
Feb 19, 2025 $ 0.0659
-3.60%
$ 3.81 million $ 108,041
Feb 18, 2025 $ 0.068
+0.76%
$ 3.94 million $ 208,354
Feb 17, 2025 $ 0.0675
+0.71%
$ 3.91 million $ 54,686
Feb 16, 2025 $ 0.0673
-4.89%
$ 3.9 million $ 274,679
Feb 15, 2025 $ 0.0707
-0.16%
$ 4.1 million $ 70,155
Feb 14, 2025 $ 0.0708
+1.87%
$ 4.1 million $ 117,853
Feb 13, 2025 $ 0.0695
-1.75%
$ 4.03 million $ 100,573
Feb 12, 2025 $ 0.0708
+1.25%
$ 4.1 million $ 81,550
Feb 11, 2025 $ 0.07
-1.75%
$ 4.05 million $ 148,987
Feb 10, 2025 $ 0.0713
-0.34%
$ 4.13 million $ 253,454
Feb 9, 2025 $ 0.0715
-3.04%
$ 4.14 million $ 186,808
Feb 8, 2025 $ 0.0738
-0.67%
$ 4.27 million $ 172,152
Feb 7, 2025 $ 0.0737
-8.97%
$ 4.27 million $ 398,185
Feb 6, 2025 $ 0.0778
-1.53%
$ 4.51 million $ 353,742