Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 AM $0.0251
-1.00%
$576,112 $11,061
Oct 3, 4 AM $0.0253
+0.38%
$581,926 $11,163
Oct 3, 3 AM $0.0252
-0.41%
$579,703 $11,109
Oct 3, 2 AM $0.0253
+0.21%
$582,097 $10,386
Oct 3, 1 AM $0.0251
-1.09%
$576,112 $9,905
Oct 3, 12 AM $0.0254
+0.00%
$583,807 $7,335
Oct 2, 11 PM $0.0254
+0.21%
$582,610 $7,316
Oct 2, 10 PM $0.0253
+0.00%
$581,413 $4,857
Oct 2, 9 PM $0.0253
-0.08%
$581,413 $4,591
Oct 2, 8 PM $0.0253
+0.08%
$581,826 $3,788
Oct 2, 7 PM $0.0253
+0.07%
$581,385 $3,785
Oct 2, 6 PM $0.0253
-0.60%
$581,240 $1,540
Oct 2, 5 PM $0.0255
+0.02%
$584,962 $1,358
Oct 2, 4 PM $0.0254
-0.61%
$584,472 $26
Oct 2, 3 PM $0.0256
-0.18%
$587,932 $4
Oct 2, 2 PM $0.0256
+0.24%
$588,426 $87,894
Oct 2, 1 PM $0.0255
-0.07%
$587,135 $86,259
Oct 2, 12 PM $0.0256
+0.02%
$589,102 $79,560
Oct 2, 11 AM $0.0256
-0.38%
$588,730 $76,627
Oct 2, 10 AM $0.0257
-0.21%
$590,989 $76,829
Oct 2, 9 AM $0.0255
-0.96%
$585,796 $76,086
Oct 2, 8 AM $0.0254
-1.22%
$584,136 $68,879
Oct 2, 7 AM $0.0257
-1.41%
$591,377 $63,828
Oct 2, 6 AM $0.0261
+0.24%
$600,287 $63,049
Oct 2, 5 AM $0.0261
+0.24%
$598,791 $62,891
Oct 2, 4 AM $0.026
+0.67%
$597,086 $62,705
Oct 2, 3 AM $0.0258
+0.03%
$593,107 $62,109
Oct 2, 2 AM $0.0258
+1.59%
$592,954 $62,093
Oct 2, 1 AM $0.0254
-1.11%
$583,689 $58,070
Oct 2, 12 AM $0.0257
-1.79%
$591,236 $52,613
Oct 1, 11 PM $0.0262
+0.19%
$602,009 $47,948
Oct 1, 10 PM $0.0261
+0.41%
$599,880 $38,439
Oct 1, 9 PM $0.0258
+1.05%
$593,195 $23,966
Oct 1, 8 PM $0.0255
+0.70%
$587,018 $17,328
Oct 1, 7 PM $0.0254
-0.44%
$582,962 $17,148
Oct 1, 6 PM $0.0255
+0.02%
$585,532 $17,212
Oct 1, 5 PM $0.0255
+0.23%
$585,422 $17,209
Oct 1, 4 PM $0.0254
+1.19%
$584,072 $17,169
Oct 1, 3 PM $0.0251
-0.81%
$577,223 $8,394
Oct 1, 2 PM $0.0254
+0.91%
$582,938 $63,719
Oct 1, 1 PM $0.0253
+1.50%
$581,720 $55,019
Oct 1, 12 PM $0.0249
+0.12%
$573,164 $46,757
Oct 1, 11 AM $0.0249
-0.53%
$572,134 $45,561
Oct 1, 10 AM $0.025
+0.26%
$574,279 $42,685
Oct 1, 9 AM $0.0249
-0.10%
$573,096 $36,099
Oct 1, 8 AM $0.0249
+0.05%
$573,238 $34,455
Oct 1, 7 AM $0.0249
-0.22%
$572,939 $33,671
Oct 1, 6 AM $0.025
+0.00%
$574,183 $33,160
Oct 1, 5 AM $0.025
-0.07%
$574,188 $32,668
Oct 1, 4 AM $0.025
+0.03%
$574,602 $32,691