STAT Historical Data

STAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0359
-0.07%
$ 835,173 $ 249,321
Jun 3, 6 AM $ 0.036
-1.60%
$ 835,931 $ 234,128
Jun 3, 5 AM $ 0.0365
-0.30%
$ 849,588 $ 226,176
Jun 3, 4 AM $ 0.0367
+0.54%
$ 852,209 $ 222,398
Jun 3, 3 AM $ 0.0365
-0.21%
$ 847,555 $ 218,195
Jun 3, 2 AM $ 0.0365
-0.31%
$ 849,236 $ 215,867
Jun 3, 1 AM $ 0.0366
+0.48%
$ 851,746 $ 209,597
Jun 3, 12 AM $ 0.0365
+0.81%
$ 847,557 $ 206,227
Jun 2, 11 PM $ 0.0362
-0.72%
$ 840,554 $ 193,713
Jun 2, 10 PM $ 0.0365
-0.81%
$ 848,621 $ 183,003
Jun 2, 9 PM $ 0.0368
+2.51%
$ 854,618 $ 172,179
Jun 2, 8 PM $ 0.0359
-2.94%
$ 833,666 $ 167,288
Jun 2, 7 PM $ 0.037
-1.40%
$ 858,961 $ 147,957
Jun 2, 6 PM $ 0.0374
+0.06%
$ 870,198 $ 148,132
Jun 2, 5 PM $ 0.0374
+1.09%
$ 869,639 $ 148,321
Jun 2, 4 PM $ 0.037
-1.62%
$ 860,275 $ 140,157
Jun 2, 3 PM $ 0.0376
+0.10%
$ 874,458 $ 129,479
Jun 2, 2 PM $ 0.0376
-2.23%
$ 873,543 $ 876,902
Jun 2, 1 PM $ 0.0384
+0.84%
$ 893,495 $ 838,410
Jun 2, 12 PM $ 0.0381
+0.68%
$ 886,073 $ 823,918
Jun 2, 11 AM $ 0.0379
-0.84%
$ 880,074 $ 808,416
Jun 2, 10 AM $ 0.0382
+1.69%
$ 887,524 $ 810,646
Jun 2, 9 AM $ 0.0375
-1.08%
$ 872,807 $ 790,838
Jun 2, 8 AM $ 0.038
-1.48%
$ 882,324 $ 781,593
Jun 2, 7 AM $ 0.0385
+1.06%
$ 895,578 $ 785,946
Jun 2, 6 AM $ 0.0381
-0.24%
$ 886,163 $ 773,217
Jun 2, 5 AM $ 0.0382
+0.23%
$ 888,309 $ 770,561
Jun 2, 4 AM $ 0.0381
-0.45%
$ 886,242 $ 763,724
Jun 2, 3 AM $ 0.0383
+1.68%
$ 890,221 $ 768,795
Jun 2, 2 AM $ 0.0377
-0.32%
$ 875,529 $ 739,780
Jun 2, 1 AM $ 0.0378
+1.18%
$ 878,971 $ 728,681
Jun 2, 12 AM $ 0.0374
-1.22%
$ 868,711 $ 704,855
Jun 1, 11 PM $ 0.0378
+0.60%
$ 878,598 $ 700,998
Jun 1, 10 PM $ 0.0376
-0.73%
$ 873,371 $ 679,023
Jun 1, 9 PM $ 0.0378
-1.09%
$ 879,714 $ 623,544
Jun 1, 8 PM $ 0.0383
+0.80%
$ 890,293 $ 613,153
Jun 1, 7 PM $ 0.0379
+0.23%
$ 881,796 $ 603,922
Jun 1, 6 PM $ 0.0378
-0.54%
$ 879,730 $ 599,806
Jun 1, 5 PM $ 0.0381
+0.31%
$ 884,495 $ 595,095
Jun 1, 4 PM $ 0.0379
-3.15%
$ 881,944 $ 574,844
Jun 1, 3 PM $ 0.0392
+0.28%
$ 910,621 $ 545,004
Jun 1, 2 PM $ 0.0391
-1.47%
$ 908,118 $ 3 million
Jun 1, 1 PM $ 0.0396
+3.33%
$ 921,644 $ 3.01 million
Jun 1, 12 PM $ 0.0384
+0.42%
$ 891,985 $ 2.88 million
Jun 1, 11 AM $ 0.0382
+0.55%
$ 888,275 $ 2.85 million
Jun 1, 10 AM $ 0.038
-1.88%
$ 883,418 $ 2.83 million
Jun 1, 9 AM $ 0.0387
+1.36%
$ 900,302 $ 2.85 million
Jun 1, 8 AM $ 0.0382
+0.13%
$ 888,196 $ 2.81 million
Jun 1, 7 AM $ 0.0382
-1.54%
$ 887,044 $ 2.8 million
Jun 1, 6 AM $ 0.0388
+0.36%
$ 900,901 $ 2.82 million