STAT Historical Data

STAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0223
+2.13%
$ 505,962 $ 589,258
Aug 2, 12 PM $ 0.0219
-1.12%
$ 495,057 $ 555,573
Aug 2, 11 AM $ 0.0221
+1.06%
$ 501,041 $ 560,127
Aug 2, 10 AM $ 0.0219
-1.08%
$ 495,859 $ 549,933
Aug 2, 9 AM $ 0.0221
+0.05%
$ 500,632 $ 551,964
Aug 2, 8 AM $ 0.0221
+0.31%
$ 500,946 $ 540,309
Aug 2, 7 AM $ 0.022
-0.64%
$ 498,752 $ 536,521
Aug 2, 6 AM $ 0.0222
-0.03%
$ 501,924 $ 528,660
Aug 2, 5 AM $ 0.0222
-4.16%
$ 502,358 $ 513,289
Aug 2, 4 AM $ 0.0231
+2.22%
$ 523,116 $ 478,052
Aug 2, 3 AM $ 0.0226
-1.22%
$ 512,136 $ 360,550
Aug 2, 2 AM $ 0.0227
+1.66%
$ 513,249 $ 109,996
Aug 2, 1 AM $ 0.0223
+2.76%
$ 505,261 $ 86,391
Aug 2, 12 AM $ 0.0217
-0.01%
$ 491,486 $ 83,969
Aug 1, 11 PM $ 0.0217
-0.05%
$ 491,529 $ 80,117
Aug 1, 10 PM $ 0.0217
+0.10%
$ 491,752 $ 79,070
Aug 1, 9 PM $ 0.0217
-0.05%
$ 491,492 $ 78,874
Aug 1, 8 PM $ 0.0217
+0.00%
$ 491,716 $ 78,749
Aug 1, 7 PM $ 0.0217
+0.05%
$ 491,716 $ 78,600
Aug 1, 6 PM $ 0.0217
+0.05%
$ 491,492 $ 78,201
Aug 1, 5 PM $ 0.0217
-0.05%
$ 491,268 $ 78,243
Aug 1, 4 PM $ 0.0217
-0.05%
$ 491,491 $ 77,767
Aug 1, 3 PM $ 0.0217
+0.11%
$ 491,500 $ 77,379
Aug 1, 2 PM $ 0.0217
+0.71%
$ 490,773 $ 98,403
Aug 1, 1 PM $ 0.0215
+1.00%
$ 487,650 $ 98,438
Aug 1, 12 PM $ 0.0213
-0.25%
$ 482,623 $ 97,510
Aug 1, 11 AM $ 0.0214
-1.83%
$ 483,502 $ 97,107
Aug 1, 10 AM $ 0.0218
+1.39%
$ 493,064 $ 96,411
Aug 1, 9 AM $ 0.0215
+0.04%
$ 486,287 $ 94,018
Aug 1, 8 AM $ 0.0215
+0.04%
$ 486,103 $ 93,582
Aug 1, 7 AM $ 0.0215
-0.04%
$ 485,743 $ 93,523
Aug 1, 6 AM $ 0.0215
+0.52%
$ 485,741 $ 92,725
Aug 1, 5 AM $ 0.0213
-0.16%
$ 483,220 $ 92,029
Aug 1, 4 AM $ 0.0214
-1.75%
$ 483,990 $ 91,198
Aug 1, 3 AM $ 0.0217
+0.87%
$ 492,394 $ 86,518
Aug 1, 2 AM $ 0.0216
-0.08%
$ 488,322 $ 86,725
Aug 1, 1 AM $ 0.0216
+0.44%
$ 488,712 $ 86,669
Aug 1, 12 AM $ 0.0215
-1.65%
$ 486,771 $ 84,190
Jul 31, 11 PM $ 0.0219
-0.13%
$ 494,933 $ 81,548
Jul 31, 10 PM $ 0.0219
-0.05%
$ 495,587 $ 79,626
Jul 31, 9 PM $ 0.0219
+0.00%
$ 496,043 $ 78,456
Jul 31, 8 PM $ 0.0219
+0.09%
$ 496,044 $ 79,648
Jul 31, 7 PM $ 0.0219
+0.00%
$ 495,819 $ 81,217
Jul 31, 6 PM $ 0.0219
+0.00%
$ 496,044 $ 82,959
Jul 31, 5 PM $ 0.0219
+0.09%
$ 496,058 $ 84,297
Jul 31, 4 PM $ 0.0219
+0.00%
$ 495,845 $ 85,921
Jul 31, 3 PM $ 0.0219
+0.00%
$ 495,630 $ 88,145
Jul 31, 2 PM $ 0.0219
+1.43%
$ 495,459 $ 133,565
Jul 31, 1 PM $ 0.0216
-0.19%
$ 488,462 $ 141,331
Jul 31, 12 PM $ 0.0216
+0.28%
$ 489,236 $ 141,352