STAT Historical Data

STAT Page 9
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0345
+0.00%
$ 766,219 $ 88,923
4:44 PM $ 0.0344
+0.00%
$ 766,439 $ 88,921
4:43 PM $ 0.0344
+0.00%
$ 766,439 $ 88,921
4:42 PM $ 0.0344
+0.00%
$ 766,439 $ 88,952
4:41 PM $ 0.0344
+0.03%
$ 766,439 $ 89,019
4:40 PM $ 0.0344
+0.00%
$ 766,439 $ 89,002
4:39 PM $ 0.0345
+0.00%
$ 767,536 $ 89,002
4:38 PM $ 0.0345
+0.00%
$ 767,536 $ 89,008
4:37 PM $ 0.0344
+0.00%
$ 767,536 $ 89,008
4:36 PM $ 0.0344
-0.17%
$ 767,536 $ 89,085
4:35 PM $ 0.0345
+0.00%
$ 767,536 $ 89,085
4:34 PM $ 0.0344
+0.00%
$ 765,561 $ 89,107
4:33 PM $ 0.0344
+0.00%
$ 765,561 $ 89,107
4:32 PM $ 0.0344
+0.00%
$ 765,561 $ 89,044
4:31 PM $ 0.0344
+0.00%
$ 765,561 $ 89,005
4:30 PM $ 0.0344
+0.00%
$ 765,561 $ 89,053
4:29 PM $ 0.0344
+0.00%
$ 766,436 $ 89,053
4:28 PM $ 0.0345
+0.00%
$ 766,436 $ 89,097
4:27 PM $ 0.0345
+0.00%
$ 766,436 $ 89,097
4:26 PM $ 0.0345
+0.11%
$ 766,436 $ 89,059
4:25 PM $ 0.0345
+0.00%
$ 766,436 $ 89,059
4:24 PM $ 0.0345
+0.00%
$ 767,534 $ 89,068
4:23 PM $ 0.0344
+0.00%
$ 767,534 $ 89,035
4:22 PM $ 0.0344
+0.00%
$ 767,534 $ 89,035
4:21 PM $ 0.0344
-0.03%
$ 767,534 $ 89,074
4:20 PM $ 0.0344
+0.00%
$ 767,534 $ 89,074
4:19 PM $ 0.0345
+0.00%
$ 766,877 $ 89,028
4:18 PM $ 0.0344
+0.00%
$ 766,877 $ 88,957
4:17 PM $ 0.0344
+0.00%
$ 766,877 $ 88,957
4:16 PM $ 0.0345
+0.03%
$ 766,877 $ 88,919
4:15 PM $ 0.0345
+0.00%
$ 766,877 $ 88,919
4:14 PM $ 0.0345
+0.00%
$ 767,316 $ 88,953
4:13 PM $ 0.0345
+0.00%
$ 767,316 $ 88,897
4:12 PM $ 0.0344
+0.00%
$ 767,316 $ 88,897
4:11 PM $ 0.0344
-0.09%
$ 767,316 $ 88,937
4:10 PM $ 0.0345
+0.00%
$ 767,316 $ 88,615
4:09 PM $ 0.0345
+0.00%
$ 767,119 $ 88,615
4:08 PM $ 0.0341
+0.00%
$ 767,119 $ 88,642
4:07 PM $ 0.0342
+0.00%
$ 767,119 $ 88,642
4:06 PM $ 0.0341
-0.76%
$ 767,119 $ 88,605
4:05 PM $ 0.0344
+0.00%
$ 767,119 $ 88,355
4:04 PM $ 0.0344
+0.00%
$ 764,521 $ 88,355
4:03 PM $ 0.0344
+0.00%
$ 764,521 $ 88,341
4:02 PM $ 0.0344
+0.00%
$ 764,521 $ 88,341
4:01 PM $ 0.0344
+0.14%
$ 764,521 $ 87,931
4:00 PM $ 0.0344
+0.00%
$ 764,521 $ 87,931
3:59 PM $ 0.0344
+0.00%
$ 764,810 $ 87,920
3:58 PM $ 0.0345
+0.00%
$ 764,810 $ 87,920
3:57 PM $ 0.0345
+0.00%
$ 764,810 $ 87,867
3:56 PM $ 0.0345
+0.00%
$ 764,810 $ 87,835