Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.0264
-0.01%
$649,518 $200,122
Apr 6, 2 AM $0.0264
+0.01%
$649,561 $200,897
Apr 6, 1 AM $0.0264
-0.31%
$649,395 $199,346
Apr 6, 12 AM $0.0265
+0.70%
$651,421 $197,907
Apr 5, 11 PM $0.0263
-0.38%
$647,589 $193,150
Apr 5, 10 PM $0.0264
-0.08%
$650,065 $189,586
Apr 5, 9 PM $0.0264
-0.12%
$649,778 $189,674
Apr 5, 8 PM $0.0264
+0.12%
$650,644 $189,906
Apr 5, 7 PM $0.0264
-0.02%
$650,037 $189,612
Apr 5, 6 PM $0.0264
-0.09%
$650,112 $189,828
Apr 5, 5 PM $0.0265
+0.17%
$651,071 $187,980
Apr 5, 4 PM $0.0264
+0.35%
$649,690 $186,994
Apr 5, 3 PM $0.0263
-2.36%
$646,485 $170,672
Apr 5, 2 PM $0.0264
+1.55%
$648,543 $140,733
Apr 5, 1 PM $0.0259
-0.30%
$638,614 $135,428
Apr 5, 12 PM $0.026
+1.48%
$640,555 $130,997
Apr 5, 11 AM $0.0257
+0.86%
$633,333 $103,105
Apr 5, 10 AM $0.0255
+0.03%
$627,924 $102,444
Apr 5, 9 AM $0.0255
+0.10%
$627,719 $99,731
Apr 5, 8 AM $0.0255
-0.10%
$627,121 $99,853
Apr 5, 7 AM $0.0255
+0.27%
$627,256 $99,252
Apr 5, 6 AM $0.0254
+0.02%
$625,589 $97,806
Apr 5, 5 AM $0.0254
+0.37%
$625,463 $106,388
Apr 5, 4 AM $0.0253
-1.95%
$622,995 $95,886
Apr 5, 3 AM $0.0258
+0.16%
$635,402 $94,205
Apr 5, 2 AM $0.0258
-0.99%
$634,024 $89,764
Apr 5, 1 AM $0.026
+0.07%
$640,349 $73,875
Apr 5, 12 AM $0.026
-0.38%
$639,084 $73,428
Apr 4, 11 PM $0.026
+0.07%
$640,452 $73,075
Apr 4, 10 PM $0.026
-0.05%
$640,025 $72,931
Apr 4, 9 PM $0.026
-0.01%
$640,351 $71,143
Apr 4, 8 PM $0.026
+0.07%
$640,618 $70,665
Apr 4, 7 PM $0.026
+0.08%
$640,614 $71,032
Apr 4, 6 PM $0.026
+0.07%
$640,086 $70,700
Apr 4, 5 PM $0.026
-0.06%
$640,081 $71,104
Apr 4, 4 PM $0.026
-0.13%
$640,013 $70,230
Apr 4, 3 PM $0.026
+0.03%
$641,061 $69,664
Apr 4, 2 PM $0.026
+0.00%
$641,073 $82,056
Apr 4, 1 PM $0.0261
+0.01%
$641,433 $80,877
Apr 4, 12 PM $0.0261
+0.18%
$641,397 $80,510
Apr 4, 11 AM $0.026
-0.13%
$640,260 $80,386
Apr 4, 10 AM $0.026
+0.07%
$640,932 $80,069
Apr 4, 9 AM $0.026
-0.01%
$640,458 $77,503
Apr 4, 8 AM $0.026
+0.00%
$640,727 $76,387
Apr 4, 7 AM $0.026
-0.19%
$640,739 $76,702
Apr 4, 6 AM $0.0261
-0.25%
$642,752 $76,187
Apr 4, 5 AM $0.0262
+0.38%
$644,345 $75,326
Apr 4, 4 AM $0.0261
-0.13%
$641,922 $72,634
Apr 4, 3 AM $0.0261
+0.13%
$642,781 $71,736
Apr 4, 2 AM $0.0261
-0.08%
$641,930 $71,350