Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 AM $0.026
-0.83%
$639,917 $164,919
Apr 2, 12 AM $0.0261
+0.65%
$643,110 $158,450
Apr 1, 11 PM $0.026
+1.91%
$638,980 $156,386
Apr 1, 10 PM $0.0255
-6.13%
$628,658 $156,348
Apr 1, 9 PM $0.0272
+0.27%
$669,735 $155,152
Apr 1, 8 PM $0.0272
+0.09%
$670,013 $150,045
Apr 1, 7 PM $0.0272
-0.06%
$670,132 $148,688
Apr 1, 6 PM $0.0272
-0.86%
$670,509 $147,485
Apr 1, 5 PM $0.0275
+0.02%
$676,357 $138,249
Apr 1, 4 PM $0.0275
-0.07%
$676,228 $133,377
Apr 1, 3 PM $0.0275
+0.81%
$676,733 $133,016
Apr 1, 2 PM $0.0273
+0.13%
$672,603 $368,168
Apr 1, 1 PM $0.0273
+5.03%
$672,760 $335,724
Apr 1, 12 PM $0.026
+0.19%
$640,676 $135,587
Apr 1, 11 AM $0.026
-0.39%
$639,306 $133,656
Apr 1, 10 AM $0.0261
+0.36%
$641,831 $130,925
Apr 1, 9 AM $0.026
-0.27%
$639,519 $129,947
Apr 1, 8 AM $0.026
-0.05%
$639,838 $130,231
Apr 1, 7 AM $0.026
+0.41%
$640,151 $128,267
Apr 1, 6 AM $0.0259
+0.27%
$636,618 $134,625
Apr 1, 5 AM $0.0258
+0.15%
$634,891 $149,309
Apr 1, 4 AM $0.0258
-0.03%
$634,466 $141,261
Apr 1, 3 AM $0.0258
+0.48%
$634,357 $138,944
Apr 1, 2 AM $0.0257
-2.30%
$631,332 $133,997
Apr 1, 1 AM $0.0262
-0.42%
$645,543 $122,926
Apr 1, 12 AM $0.0264
+0.02%
$648,629 $123,403
Download