STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0243
+0.00%
$ 582,566 $ 72,713
Today, at 10 PM $ 0.0236
-1.50%
$ 565,918 $ 64,389
Today, at 9 PM $ 0.0241
-2.37%
$ 576,905 $ 52,179
Today, at 8 PM $ 0.024
-0.48%
$ 574,547 $ 24,519
Today, at 7 PM $ 0.0241
+0.07%
$ 577,375 $ 23,654
Today, at 6 PM $ 0.0241
-0.04%
$ 577,093 $ 23,643
Today, at 5 PM $ 0.0241
+1.84%
$ 577,322 $ 23,652
Today, at 4 PM $ 0.0236
+2.72%
$ 566,853 $ 23,006
Today, at 3 PM $ 0.0231
-2.60%
$ 553,228 $ 15,050
Today, at 2 PM $ 0.0246
+4.76%
$ 589,481 $ 226,632
Today, at 1 PM $ 0.0235
-2.30%
$ 562,850 $ 195,991
Today, at 12 PM $ 0.0234
+0.74%
$ 562,333 $ 181,021
Today, at 11 AM $ 0.0233
+0.08%
$ 558,210 $ 163,001
Today, at 10 AM $ 0.0233
+0.37%
$ 558,288 $ 162,467
Today, at 9 AM $ 0.0232
-0.16%
$ 555,200 $ 158,363
Today, at 8 AM $ 0.0232
+0.00%
$ 556,064 $ 152,988
Today, at 7 AM $ 0.0232
-0.82%
$ 556,086 $ 148,355
Today, at 6 AM $ 0.0232
+0.06%
$ 555,429 $ 143,519
Today, at 5 AM $ 0.0232
-0.54%
$ 556,011 $ 142,300
Today, at 4 AM $ 0.0238
+0.05%
$ 569,918 $ 141,626
Today, at 3 AM $ 0.0238
+0.67%
$ 569,637 $ 140,013
Today, at 2 AM $ 0.0231
-1.30%
$ 555,069 $ 130,778
Today, at 1 AM $ 0.0235
+2.00%
$ 562,530 $ 123,762
Today, at 12 AM $ 0.023
-1.40%
$ 551,626 $ 117,442
Yesterday, at 11 PM $ 0.0233
+1.51%
$ 559,437 $ 117,920
Yesterday, at 10 PM $ 0.0229
-1.25%
$ 550,278 $ 106,800
Yesterday, at 9 PM $ 0.0232
+0.00%
$ 557,251 $ 99,924
Yesterday, at 8 PM $ 0.0232
-0.29%
$ 557,252 $ 96,239
Yesterday, at 7 PM $ 0.0233
+0.00%
$ 558,882 $ 96,207
Yesterday, at 6 PM $ 0.0235
+1.53%
$ 563,802 $ 96,865
Yesterday, at 5 PM $ 0.0231
-0.14%
$ 554,974 $ 93,362
Yesterday, at 4 PM $ 0.0232
+2.53%
$ 555,757 $ 93,352
Yesterday, at 3 PM $ 0.0228
-1.87%
$ 547,827 $ 91,828
Yesterday, at 2 PM $ 0.0236
+1.14%
$ 565,757 $ 70,039
Yesterday, at 1 PM $ 0.0234
+1.15%
$ 560,063 $ 62,611
Yesterday, at 12 PM $ 0.0231
+0.18%
$ 553,683 $ 57,933
Yesterday, at 11 AM $ 0.023
+0.62%
$ 552,705 $ 56,881
Yesterday, at 10 AM $ 0.0229
-0.65%
$ 548,916 $ 54,395
Yesterday, at 9 AM $ 0.0231
-0.61%
$ 553,090 $ 54,238
Yesterday, at 8 AM $ 0.0232
+0.96%
$ 556,382 $ 54,462
Yesterday, at 7 AM $ 0.023
-1.34%
$ 551,296 $ 53,950
Yesterday, at 6 AM $ 0.0232
+0.87%
$ 557,087 $ 53,320
Yesterday, at 5 AM $ 0.0231
+1.50%
$ 553,493 $ 52,474
Yesterday, at 4 AM $ 0.0228
-0.36%
$ 547,535 $ 50,474
Yesterday, at 3 AM $ 0.0229
-1.76%
$ 549,527 $ 50,355
Yesterday, at 2 AM $ 0.0233
-0.57%
$ 559,349 $ 48,295
Yesterday, at 1 AM $ 0.0233
+1.45%
$ 558,113 $ 47,877
Yesterday, at 12 AM $ 0.0229
+1.02%
$ 550,144 $ 45,963
Aug 16, 11 PM $ 0.0227
+0.09%
$ 544,260 $ 34,884
Aug 16, 10 PM $ 0.0227
+1.55%
$ 543,775 $ 30,684
Download