STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0233
+0.00%
$ 580,685 $ 101,237
11:58 PM $ 0.0242
+0.00%
$ 580,685 $ 101,487
11:53 PM $ 0.0235
+0.00%
$ 563,027 $ 97,510
11:48 PM $ 0.0238
+0.00%
$ 570,777 $ 98,516
11:43 PM $ 0.0237
+0.00%
$ 567,383 $ 97,923
11:38 PM $ 0.0233
+0.00%
$ 558,624 $ 95,988
11:33 PM $ 0.0236
+0.00%
$ 565,926 $ 92,172
11:28 PM $ 0.0241
+0.00%
$ 577,807 $ 93,400
11:23 PM $ 0.0238
+0.00%
$ 569,657 $ 92,011
11:18 PM $ 0.0242
+0.00%
$ 581,547 $ 91,270
11:13 PM $ 0.0245
+0.00%
$ 586,810 $ 79,182
11:08 PM $ 0.0244
+0.00%
$ 586,131 $ 77,055
11:03 PM $ 0.0243
+0.00%
$ 582,566 $ 72,713
10:58 PM $ 0.0236
+0.00%
$ 565,918 $ 64,389
10:53 PM $ 0.0237
+0.00%
$ 568,804 $ 64,562
10:48 PM $ 0.0239
+0.00%
$ 572,370 $ 64,135
10:43 PM $ 0.0238
+0.00%
$ 569,823 $ 63,846
10:38 PM $ 0.0237
+0.00%
$ 568,291 $ 63,360
10:33 PM $ 0.0237
+0.00%
$ 568,121 $ 63,308
10:28 PM $ 0.0242
+0.00%
$ 580,839 $ 62,620
10:23 PM $ 0.0242
+0.00%
$ 580,839 $ 62,620
10:18 PM $ 0.0243
+0.00%
$ 583,713 $ 61,954
10:13 PM $ 0.0247
+0.00%
$ 591,862 $ 56,018
10:08 PM $ 0.024
+0.00%
$ 575,203 $ 53,164
10:03 PM $ 0.024
+0.00%
$ 574,524 $ 52,538
9:58 PM $ 0.0241
+0.00%
$ 576,905 $ 52,179
9:53 PM $ 0.0234
+0.00%
$ 560,776 $ 45,693
9:48 PM $ 0.0234
+0.00%
$ 560,772 $ 45,692
9:43 PM $ 0.0234
+0.00%
$ 560,772 $ 45,692
9:38 PM $ 0.0232
+0.00%
$ 556,713 $ 44,301
9:33 PM $ 0.0232
+0.00%
$ 556,374 $ 43,924
9:28 PM $ 0.0232
+0.00%
$ 556,374 $ 43,911
9:23 PM $ 0.0238
+0.00%
$ 570,805 $ 36,767
9:18 PM $ 0.0242
+0.00%
$ 580,242 $ 36,987
9:13 PM $ 0.0245
+0.00%
$ 587,028 $ 36,365
9:08 PM $ 0.0245
+0.00%
$ 586,843 $ 36,030
9:03 PM $ 0.0246
+0.00%
$ 590,917 $ 29,669
8:58 PM $ 0.024
+0.00%
$ 574,547 $ 24,519
8:53 PM $ 0.024
+0.00%
$ 574,547 $ 24,519
8:48 PM $ 0.0236
+0.00%
$ 566,848 $ 24,037
8:43 PM $ 0.0236
+0.00%
$ 566,848 $ 24,037
8:38 PM $ 0.0239
+0.00%
$ 573,675 $ 24,322
8:33 PM $ 0.0236
+0.00%
$ 566,884 $ 23,589
8:28 PM $ 0.0241
+0.00%
$ 577,302 $ 23,783
8:23 PM $ 0.0241
+0.00%
$ 577,302 $ 23,783
8:18 PM $ 0.0241
+0.00%
$ 577,106 $ 23,775
8:13 PM $ 0.0241
+0.00%
$ 577,106 $ 23,775
8:08 PM $ 0.0241
+0.00%
$ 577,310 $ 23,784
8:03 PM $ 0.0241
+0.00%
$ 577,310 $ 23,784
7:58 PM $ 0.0241
+0.00%
$ 577,375 $ 23,654
Download