SPX90K Historical Data

SPX90K
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00111
-1.97%
$ -- $ 239,123
8:22 AM $ 0.00112
+0.00%
$ -- $ 240,746
8:20 AM $ 0.00112
+0.00%
$ -- $ 242,203
8:19 AM $ 0.00112
+0.00%
$ -- $ 242,390
8:18 AM $ 0.00112
-1.35%
$ -- $ 240,388
8:16 AM $ 0.00113
+0.00%
$ -- $ 241,556
8:13 AM $ 0.00113
-1.86%
$ -- $ 242,372
8:12 AM $ 0.00112
-2.04%
$ -- $ 239,354
8:09 AM $ 0.00113
+0.00%
$ -- $ 241,065
8:06 AM $ 0.00114
+0.00%
$ -- $ 243,313
8:03 AM $ 0.00113
-1.31%
$ -- $ 240,164
8:01 AM $ 0.00112
+0.00%
$ -- $ 240,100
7:58 AM $ 0.00113
+0.00%
$ -- $ 241,025
7:57 AM $ 0.00112
-0.61%
$ -- $ 238,866
7:51 AM $ 0.00113
+0.00%
$ -- $ 240,840
7:50 AM $ 0.00112
-0.70%
$ -- $ 238,813
7:48 AM $ 0.00112
-1.27%
$ -- $ 239,065
7:45 AM $ 0.00111
-3.01%
$ -- $ 233,798
7:43 AM $ 0.00111
-1.79%
$ -- $ 233,529
7:42 AM $ 0.00112
+0.00%
$ -- $ 235,588
7:41 AM $ 0.00111
-0.97%
$ -- $ 233,582
7:39 AM $ 0.00111
+0.00%
$ -- $ 235,470
7:36 AM $ 0.0011
+0.00%
$ -- $ 235,533
7:35 AM $ 0.0011
-0.99%
$ -- $ 234,440
7:33 AM $ 0.00111
+0.60%
$ -- $ 237,279
7:30 AM $ 0.00112
+0.00%
$ -- $ 238,217
7:28 AM $ 0.0011
-2.63%
$ -- $ 232,759
7:27 AM $ 0.0011
+0.00%
$ -- $ 234,049
7:26 AM $ 0.00111
+0.00%
$ -- $ 232,374
7:24 AM $ 0.00111
-1.85%
$ -- $ 234,969
7:22 AM $ 0.00109
-2.96%
$ -- $ 229,550
7:21 AM $ 0.0011
+0.00%
$ -- $ 230,577
7:16 AM $ 0.00111
-1.62%
$ -- $ 232,992
7:15 AM $ 0.0011
+0.00%
$ -- $ 231,095
7:14 AM $ 0.00112
-0.02%
$ -- $ 232,933
7:11 AM $ 0.0011
-2.40%
$ -- $ 228,752
7:09 AM $ 0.0011
+0.00%
$ -- $ 229,614
7:08 AM $ 0.00116
+0.00%
$ -- $ 237,104
7:07 AM $ 0.00113
-1.68%
$ -- $ 233,309
7:06 AM $ 0.00113
+0.00%
$ -- $ 234,545
7:05 AM $ 0.00112
+0.00%
$ -- $ 231,739
7:03 AM $ 0.00112
+0.00%
$ -- $ 232,491
7:01 AM $ 0.00111
+0.00%
$ -- $ 230,101
7:00 AM $ 0.00113
+0.36%
$ -- $ 230,361
6:59 AM $ 0.00112
-1.96%
$ -- $ 229,784
6:56 AM $ 0.00113
-0.74%
$ -- $ 230,747
6:54 AM $ 0.00113
-0.25%
$ -- $ 228,854
6:51 AM $ 0.00112
+0.00%
$ -- $ 227,340
6:50 AM $ 0.00114
+0.00%
$ -- $ 231,631
6:48 AM $ 0.0011
-4.33%
$ -- $ 222,600
Download