SPX90K Historical Data

SPX90K Page 13
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00104
+0.00%
$ -- $ 87,697
8:47 PM $ 0.00104
+0.00%
$ -- $ 87,582
8:46 PM $ 0.00103
-2.12%
$ -- $ 86,036
8:45 PM $ 0.00103
+0.00%
$ -- $ 85,784
8:42 PM $ 0.00101
-2.46%
$ -- $ 83,492
8:40 PM $ 0.00101
+0.00%
$ -- $ 84,147
8:39 PM $ 0.00101
-1.74%
$ -- $ 83,806
8:37 PM $ 0.00103
-2.20%
$ -- $ 84,426
8:35 PM $ 0.00102
-1.23%
$ -- $ 83,337
8:34 PM $ 0.00102
-2.65%
$ -- $ 82,788
8:33 PM $ 0.00103
+0.00%
$ -- $ 83,372
8:31 PM $ 0.00102
+0.00%
$ -- $ 81,915
8:30 PM $ 0.00105
+0.00%
$ -- $ 81,814
8:28 PM $ 0.00101
+0.00%
$ -- $ 80,993
8:27 PM $ 0.00102
-1.43%
$ -- $ 81,313
8:25 PM $ 0.00101
-2.10%
$ -- $ 79,380
8:24 PM $ 0.00102
+0.00%
$ -- $ 80,275
8:22 PM $ 0.001
+0.00%
$ -- $ 79,249
8:17 PM $ 0.001
+0.00%
$ -- $ 79,192
8:16 PM $ 0.00101
+0.00%
$ -- $ 80,059
8:12 PM $ 0.001
-4.00%
$ -- $ 77,714
8:11 PM $ 0.00101
+0.00%
$ -- $ 78,260
8:10 PM $ 0.00102
+0.00%
$ -- $ 78,383
8:07 PM $ 0.00102
-1.39%
$ -- $ 77,557
8:05 PM $ 0.00103
-1.75%
$ -- $ 76,547
8:04 PM $ 0.00102
+0.00%
$ -- $ 76,483
8:02 PM $ 0.00101
-2.53%
$ -- $ 74,729
8:00 PM $ 0.00101
+0.00%
$ -- $ 75,561
7:59 PM $ 0.00101
-0.51%
$ -- $ 73,824
7:58 PM $ 0.00105
+3.27%
$ -- $ 73,384
7:57 PM $ 0.00101
-0.91%
$ -- $ 72,707
7:55 PM $ 0.00101
-1.12%
$ -- $ 72,239
7:54 PM $ 0.00101
-4.11%
$ -- $ 70,483
7:53 PM $ 0.001
-3.08%
$ -- $ 69,247
7:52 PM $ 0.00101
+0.00%
$ -- $ 68,211
7:51 PM $ 0.00103
+2.44%
$ -- $ 68,462
7:46 PM $ 0.001
+0.00%
$ -- $ 68,539
7:45 PM $ 0.000997
-5.86%
$ -- $ 65,972
7:43 PM $ 0.00103
+0.00%
$ -- $ 67,532
7:39 PM $ 0.00102
-3.61%
$ -- $ 65,761
7:38 PM $ 0.00101
-3.06%
$ -- $ 63,512
7:36 PM $ 0.001
-1.61%
$ -- $ 62,961
7:35 PM $ 0.001
+0.00%
$ -- $ 63,262
7:34 PM $ 0.000999
-1.37%
$ -- $ 62,380
7:33 PM $ 0.00101
+0.21%
$ -- $ 61,777
7:32 PM $ 0.00103
+1.42%
$ -- $ 61,590
7:30 PM $ 0.00102
+0.00%
$ -- $ 61,762
7:29 PM $ 0.001
-3.36%
$ -- $ 59,861
7:28 PM $ 0.001
-2.49%
$ -- $ 58,364
7:24 PM $ 0.000999
+0.00%
$ -- $ 59,110