SPX90K Historical Data

SPX90K Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00112
+0.00%
$ -- $ 232,491
7:01 AM $ 0.00111
+0.00%
$ -- $ 230,101
7:00 AM $ 0.00113
+0.36%
$ -- $ 230,361
6:59 AM $ 0.00112
-1.96%
$ -- $ 229,784
6:56 AM $ 0.00113
-0.74%
$ -- $ 230,747
6:54 AM $ 0.00113
-0.25%
$ -- $ 228,854
6:51 AM $ 0.00112
+0.00%
$ -- $ 227,340
6:50 AM $ 0.00114
+0.00%
$ -- $ 231,631
6:48 AM $ 0.0011
-4.33%
$ -- $ 222,600
6:46 AM $ 0.00109
-0.96%
$ -- $ 219,791
6:45 AM $ 0.0011
+0.00%
$ -- $ 223,023
6:43 AM $ 0.0011
-1.47%
$ -- $ 222,080
6:42 AM $ 0.0011
+0.00%
$ -- $ 222,078
6:39 AM $ 0.0011
+0.00%
$ -- $ 221,631
6:37 AM $ 0.00111
+0.00%
$ -- $ 222,293
6:34 AM $ 0.0011
-1.09%
$ -- $ 219,552
6:33 AM $ 0.00111
-0.18%
$ -- $ 222,251
6:31 AM $ 0.0011
-2.37%
$ -- $ 220,022
6:29 AM $ 0.0011
+0.53%
$ -- $ 220,528
6:28 AM $ 0.00111
+0.00%
$ -- $ 220,376
6:26 AM $ 0.0011
-0.84%
$ -- $ 220,355
6:25 AM $ 0.0011
+0.00%
$ -- $ 219,820
6:24 AM $ 0.00111
+0.00%
$ -- $ 221,283
6:22 AM $ 0.0011
-0.83%
$ -- $ 218,730
6:21 AM $ 0.00112
+0.31%
$ -- $ 220,484
6:20 AM $ 0.00112
-1.24%
$ -- $ 220,680
6:16 AM $ 0.00109
+0.00%
$ -- $ 216,605
6:11 AM $ 0.00111
+0.00%
$ -- $ 219,394
6:08 AM $ 0.00109
-0.61%
$ -- $ 215,479
6:04 AM $ 0.0011
-0.26%
$ -- $ 216,221
6:02 AM $ 0.0011
-0.88%
$ -- $ 215,687
6:01 AM $ 0.00111
+0.00%
$ -- $ 217,535
5:59 AM $ 0.00109
-3.63%
$ -- $ 213,310
5:58 AM $ 0.0011
-0.14%
$ -- $ 215,624
5:57 AM $ 0.0011
-0.41%
$ -- $ 215,682
5:52 AM $ 0.0011
+0.00%
$ -- $ 216,130
5:50 AM $ 0.00109
-2.06%
$ -- $ 212,380
5:48 AM $ 0.00109
+0.17%
$ -- $ 211,207
5:47 AM $ 0.00109
-0.17%
$ -- $ 212,583
5:44 AM $ 0.00112
+0.00%
$ -- $ 216,328
5:40 AM $ 0.00109
-2.97%
$ -- $ 210,501
5:38 AM $ 0.0011
-2.48%
$ -- $ 211,160
5:36 AM $ 0.00109
-1.67%
$ -- $ 209,564
5:35 AM $ 0.00109
-1.27%
$ -- $ 208,482
5:32 AM $ 0.0011
+0.00%
$ -- $ 210,817
5:28 AM $ 0.00108
-0.55%
$ -- $ 206,508
5:27 AM $ 0.00112
+2.04%
$ -- $ 207,699
5:25 AM $ 0.00111
+0.00%
$ -- $ 210,995
5:24 AM $ 0.00109
-3.16%
$ -- $ 206,291
5:22 AM $ 0.00109
+0.00%
$ -- $ 206,226