SPX90K Historical Data

SPX90K Page 4
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0011
-0.26%
$ -- $ 216,221
6:02 AM $ 0.0011
-0.88%
$ -- $ 215,687
6:01 AM $ 0.00111
+0.00%
$ -- $ 217,535
5:59 AM $ 0.00109
-3.63%
$ -- $ 213,310
5:58 AM $ 0.0011
-0.14%
$ -- $ 215,624
5:57 AM $ 0.0011
-0.41%
$ -- $ 215,682
5:52 AM $ 0.0011
+0.00%
$ -- $ 216,130
5:50 AM $ 0.00109
-2.06%
$ -- $ 212,380
5:48 AM $ 0.00109
+0.17%
$ -- $ 211,207
5:47 AM $ 0.00109
-0.17%
$ -- $ 212,583
5:44 AM $ 0.00112
+0.00%
$ -- $ 216,328
5:40 AM $ 0.00109
-2.97%
$ -- $ 210,501
5:38 AM $ 0.0011
-2.48%
$ -- $ 211,160
5:36 AM $ 0.00109
-1.67%
$ -- $ 209,564
5:35 AM $ 0.00109
-1.27%
$ -- $ 208,482
5:32 AM $ 0.0011
+0.00%
$ -- $ 210,817
5:28 AM $ 0.00108
-0.55%
$ -- $ 206,508
5:27 AM $ 0.00112
+2.04%
$ -- $ 207,699
5:25 AM $ 0.00111
+0.00%
$ -- $ 210,995
5:24 AM $ 0.00109
-3.16%
$ -- $ 206,291
5:22 AM $ 0.00109
+0.00%
$ -- $ 206,226
5:16 AM $ 0.0011
+1.38%
$ -- $ 208,259
5:15 AM $ 0.00111
+0.00%
$ -- $ 206,598
5:13 AM $ 0.00109
+0.00%
$ -- $ 204,758
5:11 AM $ 0.00109
-1.00%
$ -- $ 205,300
5:09 AM $ 0.0011
+0.00%
$ -- $ 205,872
5:08 AM $ 0.00109
-2.63%
$ -- $ 202,763
5:07 AM $ 0.00109
-2.45%
$ -- $ 202,446
5:04 AM $ 0.00109
+0.00%
$ -- $ 203,395
5:02 AM $ 0.00109
+0.00%
$ -- $ 203,041
5:00 AM $ 0.0011
+0.00%
$ -- $ 205,568
4:58 AM $ 0.00109
-2.19%
$ -- $ 202,274
4:56 AM $ 0.00109
+0.00%
$ -- $ 202,565
4:54 AM $ 0.00109
-0.86%
$ -- $ 202,814
4:52 AM $ 0.0011
-1.38%
$ -- $ 202,473
4:50 AM $ 0.00109
+0.18%
$ -- $ 198,999
4:46 AM $ 0.0011
+0.00%
$ -- $ 203,316
4:44 AM $ 0.00108
-2.94%
$ -- $ 197,588
4:43 AM $ 0.00108
+0.00%
$ -- $ 198,597
4:41 AM $ 0.00109
+0.00%
$ -- $ 200,573
4:38 AM $ 0.00108
+0.00%
$ -- $ 197,785
4:34 AM $ 0.0011
+0.00%
$ -- $ 200,996
4:33 AM $ 0.00108
-2.06%
$ -- $ 197,148
4:32 AM $ 0.00109
+0.00%
$ -- $ 197,676
4:28 AM $ 0.00107
+0.00%
$ -- $ 195,879
4:26 AM $ 0.00108
-1.18%
$ -- $ 195,589
4:25 AM $ 0.00107
+0.69%
$ -- $ 195,411
4:23 AM $ 0.00109
+0.00%
$ -- $ 198,182
4:22 AM $ 0.00104
-3.52%
$ -- $ 194,111
4:21 AM $ 0.00105
-2.12%
$ -- $ 194,090