SPX90K Historical Data

SPX90K Page 5
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00109
-1.00%
$ -- $ 205,300
5:09 AM $ 0.0011
+0.00%
$ -- $ 205,872
5:08 AM $ 0.00109
-2.63%
$ -- $ 202,763
5:07 AM $ 0.00109
-2.45%
$ -- $ 202,446
5:04 AM $ 0.00109
+0.00%
$ -- $ 203,395
5:02 AM $ 0.00109
+0.00%
$ -- $ 203,041
5:00 AM $ 0.0011
+0.00%
$ -- $ 205,568
4:58 AM $ 0.00109
-2.19%
$ -- $ 202,274
4:56 AM $ 0.00109
+0.00%
$ -- $ 202,565
4:54 AM $ 0.00109
-0.86%
$ -- $ 202,814
4:52 AM $ 0.0011
-1.38%
$ -- $ 202,473
4:50 AM $ 0.00109
+0.18%
$ -- $ 198,999
4:46 AM $ 0.0011
+0.00%
$ -- $ 203,316
4:44 AM $ 0.00108
-2.94%
$ -- $ 197,588
4:43 AM $ 0.00108
+0.00%
$ -- $ 198,597
4:41 AM $ 0.00109
+0.00%
$ -- $ 200,573
4:38 AM $ 0.00108
+0.00%
$ -- $ 197,785
4:34 AM $ 0.0011
+0.00%
$ -- $ 200,996
4:33 AM $ 0.00108
-2.06%
$ -- $ 197,148
4:32 AM $ 0.00109
+0.00%
$ -- $ 197,676
4:28 AM $ 0.00107
+0.00%
$ -- $ 195,879
4:26 AM $ 0.00108
-1.18%
$ -- $ 195,589
4:25 AM $ 0.00107
+0.69%
$ -- $ 195,411
4:23 AM $ 0.00109
+0.00%
$ -- $ 198,182
4:22 AM $ 0.00104
-3.52%
$ -- $ 194,111
4:21 AM $ 0.00105
-2.12%
$ -- $ 194,090
4:19 AM $ 0.00105
+0.00%
$ -- $ 194,710
4:16 AM $ 0.00106
+0.00%
$ -- $ 195,986
4:12 AM $ 0.00105
+0.00%
$ -- $ 194,433
4:11 AM $ 0.00107
+0.00%
$ -- $ 196,644
4:08 AM $ 0.00105
-1.61%
$ -- $ 193,356
4:07 AM $ 0.00106
-1.49%
$ -- $ 194,552
4:06 AM $ 0.00105
+0.00%
$ -- $ 193,872
4:04 AM $ 0.00106
-1.03%
$ -- $ 193,718
4:02 AM $ 0.00106
+0.00%
$ -- $ 193,679
4:00 AM $ 0.00105
-2.20%
$ -- $ 191,166
3:59 AM $ 0.00105
-1.58%
$ -- $ 190,835
3:58 AM $ 0.00105
+0.00%
$ -- $ 191,999
3:55 AM $ 0.00105
-1.27%
$ -- $ 190,537
3:54 AM $ 0.00106
+0.00%
$ -- $ 192,667
3:53 AM $ 0.00105
-1.88%
$ -- $ 189,970
3:52 AM $ 0.00105
+0.00%
$ -- $ 190,764
3:50 AM $ 0.00105
+0.00%
$ -- $ 189,961
3:47 AM $ 0.00105
+0.00%
$ -- $ 189,791
3:42 AM $ 0.00105
+0.00%
$ -- $ 190,763
3:40 AM $ 0.00105
+0.00%
$ -- $ 191,324
3:39 AM $ 0.00105
-0.99%
$ -- $ 190,332
3:38 AM $ 0.00105
-0.34%
$ -- $ 190,329
3:37 AM $ 0.00106
+0.00%
$ -- $ 191,672
3:36 AM $ 0.00104
-3.37%
$ -- $ 187,705