SPX90K Historical Data

SPX90K Page 6
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00105
-1.61%
$ -- $ 193,356
4:07 AM $ 0.00106
-1.49%
$ -- $ 194,552
4:06 AM $ 0.00105
+0.00%
$ -- $ 193,872
4:04 AM $ 0.00106
-1.03%
$ -- $ 193,718
4:02 AM $ 0.00106
+0.00%
$ -- $ 193,679
4:00 AM $ 0.00105
-2.20%
$ -- $ 191,166
3:59 AM $ 0.00105
-1.58%
$ -- $ 190,835
3:58 AM $ 0.00105
+0.00%
$ -- $ 191,999
3:55 AM $ 0.00105
-1.27%
$ -- $ 190,537
3:54 AM $ 0.00106
+0.00%
$ -- $ 192,667
3:53 AM $ 0.00105
-1.88%
$ -- $ 189,970
3:52 AM $ 0.00105
+0.00%
$ -- $ 190,764
3:50 AM $ 0.00105
+0.00%
$ -- $ 189,961
3:47 AM $ 0.00105
+0.00%
$ -- $ 189,791
3:42 AM $ 0.00105
+0.00%
$ -- $ 190,763
3:40 AM $ 0.00105
+0.00%
$ -- $ 191,324
3:39 AM $ 0.00105
-0.99%
$ -- $ 190,332
3:38 AM $ 0.00105
-0.34%
$ -- $ 190,329
3:37 AM $ 0.00106
+0.00%
$ -- $ 191,672
3:36 AM $ 0.00104
-3.37%
$ -- $ 187,705
3:34 AM $ 0.00104
-3.35%
$ -- $ 186,022
3:33 AM $ 0.00105
+0.00%
$ -- $ 188,174
3:31 AM $ 0.00105
+0.00%
$ -- $ 188,744
3:28 AM $ 0.00104
-1.47%
$ -- $ 186,904
3:27 AM $ 0.00105
-1.34%
$ -- $ 188,079
3:26 AM $ 0.00105
+0.00%
$ -- $ 187,836
3:24 AM $ 0.00106
+0.00%
$ -- $ 188,792
3:23 AM $ 0.00104
-1.56%
$ -- $ 185,568
3:22 AM $ 0.00105
+1.27%
$ -- $ 187,647
3:21 AM $ 0.00107
+0.00%
$ -- $ 185,952
3:19 AM $ 0.00105
+0.00%
$ -- $ 187,384
3:16 AM $ 0.00106
-0.78%
$ -- $ 188,144
3:13 AM $ 0.00105
+0.00%
$ -- $ 185,851
3:10 AM $ 0.00106
+0.00%
$ -- $ 188,068
3:07 AM $ 0.00105
+0.00%
$ -- $ 186,186
3:04 AM $ 0.00107
+0.00%
$ -- $ 189,723
3:03 AM $ 0.00105
-3.35%
$ -- $ 185,430
3:01 AM $ 0.00104
-2.99%
$ -- $ 183,132
3:00 AM $ 0.00105
+0.00%
$ -- $ 183,359
2:57 AM $ 0.00107
+0.00%
$ -- $ 186,361
2:55 AM $ 0.00105
-2.60%
$ -- $ 182,135
2:54 AM $ 0.00105
+0.00%
$ -- $ 183,554
2:53 AM $ 0.00104
-2.02%
$ -- $ 181,830
2:50 AM $ 0.00105
-1.23%
$ -- $ 180,835
2:49 AM $ 0.00106
-1.26%
$ -- $ 182,096
2:48 AM $ 0.00104
-2.73%
$ -- $ 177,556
2:47 AM $ 0.00104
-1.23%
$ -- $ 178,409
2:45 AM $ 0.00106
+0.00%
$ -- $ 181,832
2:44 AM $ 0.00105
-1.03%
$ -- $ 180,086
2:41 AM $ 0.00104
+0.00%
$ -- $ 178,373