SPX90K Historical Data

SPX90K Page 7
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00107
+0.00%
$ -- $ 186,361
2:55 AM $ 0.00105
-2.60%
$ -- $ 182,135
2:54 AM $ 0.00105
+0.00%
$ -- $ 183,554
2:53 AM $ 0.00104
-2.02%
$ -- $ 181,830
2:50 AM $ 0.00105
-1.23%
$ -- $ 180,835
2:49 AM $ 0.00106
-1.26%
$ -- $ 182,096
2:48 AM $ 0.00104
-2.73%
$ -- $ 177,556
2:47 AM $ 0.00104
-1.23%
$ -- $ 178,409
2:45 AM $ 0.00106
+0.00%
$ -- $ 181,832
2:44 AM $ 0.00105
-1.03%
$ -- $ 180,086
2:41 AM $ 0.00104
+0.00%
$ -- $ 178,373
2:38 AM $ 0.00105
+0.00%
$ -- $ 178,952
2:37 AM $ 0.00104
+0.00%
$ -- $ 177,380
2:36 AM $ 0.00106
+0.94%
$ -- $ 177,946
2:35 AM $ 0.00104
-0.64%
$ -- $ 176,804
2:34 AM $ 0.00104
-1.72%
$ -- $ 176,239
2:32 AM $ 0.00105
+0.00%
$ -- $ 177,341
2:30 AM $ 0.00105
-1.25%
$ -- $ 176,615
2:27 AM $ 0.00105
+0.00%
$ -- $ 177,755
2:22 AM $ 0.00104
+0.00%
$ -- $ 175,605
2:18 AM $ 0.00105
-1.54%
$ -- $ 176,492
2:16 AM $ 0.00105
+0.00%
$ -- $ 177,042
2:14 AM $ 0.00105
-2.33%
$ -- $ 175,357
2:13 AM $ 0.00105
+0.00%
$ -- $ 174,414
2:12 AM $ 0.00108
+0.00%
$ -- $ 176,493
2:11 AM $ 0.00106
+0.00%
$ -- $ 175,761
2:09 AM $ 0.00107
+0.00%
$ -- $ 177,057
2:08 AM $ 0.00105
-2.39%
$ -- $ 174,024
2:05 AM $ 0.00107
+0.00%
$ -- $ 177,850
2:04 AM $ 0.00107
-1.37%
$ -- $ 177,195
2:02 AM $ 0.00107
-1.08%
$ -- $ 176,296
2:00 AM $ 0.00108
+0.00%
$ -- $ 176,810
1:59 AM $ 0.00105
+0.78%
$ -- $ 172,485
1:58 AM $ 0.00104
+0.00%
$ -- $ 170,055
1:57 AM $ 0.00106
+0.32%
$ -- $ 172,090
1:53 AM $ 0.00104
-2.12%
$ -- $ 168,558
1:52 AM $ 0.00105
-0.61%
$ -- $ 169,884
1:51 AM $ 0.00104
+0.00%
$ -- $ 169,397
1:49 AM $ 0.00104
+0.00%
$ -- $ 169,782
1:47 AM $ 0.00104
+0.00%
$ -- $ 169,606
1:43 AM $ 0.00104
-0.47%
$ -- $ 169,371
1:42 AM $ 0.00105
+0.00%
$ -- $ 169,977
1:41 AM $ 0.00103
+0.00%
$ -- $ 167,242
1:39 AM $ 0.00105
+0.00%
$ -- $ 170,773
1:35 AM $ 0.00103
-1.83%
$ -- $ 165,988
1:34 AM $ 0.00104
+0.00%
$ -- $ 166,466
1:32 AM $ 0.00105
+0.00%
$ -- $ 168,271
1:31 AM $ 0.00104
-2.58%
$ -- $ 166,043
1:30 AM $ 0.00105
-1.71%
$ -- $ 167,219
1:27 AM $ 0.00104
-1.50%
$ -- $ 165,871