SPX90K Historical Data

SPX90K
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00113
-0.08%
$ -- $ 261,875
10:15 AM $ 0.00114
+0.00%
$ -- $ 265,201
10:13 AM $ 0.00113
-2.86%
$ -- $ 260,689
10:11 AM $ 0.00113
-2.00%
$ -- $ 261,690
10:08 AM $ 0.00114
-0.47%
$ -- $ 264,257
10:04 AM $ 0.00113
-1.13%
$ -- $ 261,364
10:01 AM $ 0.00113
+0.44%
$ -- $ 260,754
10:00 AM $ 0.00114
+0.31%
$ -- $ 260,376
9:57 AM $ 0.00114
+0.00%
$ -- $ 261,435
9:56 AM $ 0.00115
+1.31%
$ -- $ 263,520
9:55 AM $ 0.00115
+0.84%
$ -- $ 261,848
9:53 AM $ 0.00114
+0.00%
$ -- $ 261,551
9:51 AM $ 0.00113
-1.94%
$ -- $ 259,206
9:50 AM $ 0.00114
-0.82%
$ -- $ 260,445
9:49 AM $ 0.00115
-1.34%
$ -- $ 261,724
9:47 AM $ 0.00112
-2.07%
$ -- $ 255,548
9:46 AM $ 0.00113
+0.00%
$ -- $ 256,355
9:42 AM $ 0.00114
+0.00%
$ -- $ 258,148
9:41 AM $ 0.00113
-1.12%
$ -- $ 255,381
9:37 AM $ 0.00114
+0.55%
$ -- $ 257,666
9:36 AM $ 0.00114
+0.00%
$ -- $ 255,457
9:35 AM $ 0.00114
+0.00%
$ -- $ 258,878
9:33 AM $ 0.00112
-2.35%
$ -- $ 253,248
9:32 AM $ 0.00113
-2.27%
$ -- $ 254,283
9:31 AM $ 0.00113
+0.00%
$ -- $ 255,085
9:28 AM $ 0.00114
+0.00%
$ -- $ 257,575
9:26 AM $ 0.00111
-2.98%
$ -- $ 252,098
9:24 AM $ 0.00112
-1.40%
$ -- $ 252,149
9:23 AM $ 0.00113
+1.86%
$ -- $ 255,082
9:22 AM $ 0.00115
+0.00%
$ -- $ 254,359
9:21 AM $ 0.00111
+0.00%
$ -- $ 250,552
9:20 AM $ 0.00115
+0.00%
$ -- $ 254,173
9:19 AM $ 0.00112
-3.01%
$ -- $ 249,114
9:16 AM $ 0.00112
+0.00%
$ -- $ 250,617
9:14 AM $ 0.00113
+0.00%
$ -- $ 252,498
9:12 AM $ 0.00112
-2.38%
$ -- $ 249,754
9:11 AM $ 0.00113
-0.93%
$ -- $ 251,515
9:08 AM $ 0.00113
-0.99%
$ -- $ 248,813
9:07 AM $ 0.00112
-2.62%
$ -- $ 247,113
9:06 AM $ 0.00112
-2.54%
$ -- $ 247,323
9:03 AM $ 0.00112
+0.00%
$ -- $ 247,772
9:02 AM $ 0.00113
+0.00%
$ -- $ 251,886
8:59 AM $ 0.00112
+0.00%
$ -- $ 248,545
8:55 AM $ 0.00113
+0.00%
$ -- $ 251,080
8:54 AM $ 0.00113
-1.45%
$ -- $ 249,111
8:53 AM $ 0.00114
-0.17%
$ -- $ 247,466
8:51 AM $ 0.00113
+0.00%
$ -- $ 248,868
8:48 AM $ 0.00113
-0.87%
$ -- $ 246,753
8:44 AM $ 0.00112
-1.94%
$ -- $ 244,901
8:43 AM $ 0.00112
-0.31%
$ -- $ 243,814
Download