Coinranking
LYVE Historical Data
LYVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2025 | $ 0.0869 | -4.14% | ||
| Jan 12, 2025 | $ 0.0905 | -0.52% | ||
| Jan 11, 2025 | $ 0.0909 | +0.48% | ||
| Jan 10, 2025 | $ 0.0905 | +1.48% | ||
| Jan 9, 2025 | $ 0.0892 | -3.21% | ||
| Jan 8, 2025 | $ 0.0922 | -1.62% | ||
| Jan 7, 2025 | $ 0.0937 | -8.24% | ||
| Jan 6, 2025 | $ 0.102 | +1.34% | ||
| Jan 5, 2025 | $ 0.101 | -0.56% | ||
| Jan 4, 2025 | $ 0.101 | +1.39% | ||
| Jan 3, 2025 | $ 0.0999 | +4.41% | ||
| Jan 2, 2025 | $ 0.0957 | +2.83% | ||
| Jan 1, 2025 | $ 0.093 | +0.63% | ||
| Dec 31, 2024 | $ 0.0925 | -0.59% | ||
| Dec 30, 2024 | $ 0.0931 | +0.24% | ||
| Dec 29, 2024 | $ 0.093 | -1.27% | ||
| Dec 28, 2024 | $ 0.0942 | +2.11% | ||
| Dec 27, 2024 | $ 0.0923 | -0.07% | ||
| Dec 26, 2024 | $ 0.0924 | -4.69% | ||
| Dec 25, 2024 | $ 0.0969 | +0.23% | ||
| Dec 24, 2024 | $ 0.0968 | +2.30% | ||
| Dec 23, 2024 | $ 0.0947 | +4.18% | ||
| Dec 22, 2024 | $ 0.0908 | -1.64% | ||
| Dec 21, 2024 | $ 0.0925 | -3.84% | ||
| Dec 20, 2024 | $ 0.0962 | +1.46% | ||
| Dec 19, 2024 | $ 0.095 | -5.65% | ||
| Dec 18, 2024 | $ 0.1 | -6.80% | ||
| Dec 17, 2024 | $ 0.108 | -2.46% | ||
| Dec 16, 2024 | $ 0.11 | +0.86% | ||
| Dec 15, 2024 | $ 0.11 | +2.29% | ||
| Dec 14, 2024 | $ 0.107 | -1.00% | ||
| Dec 13, 2024 | $ 0.108 | +0.64% | ||
| Dec 12, 2024 | $ 0.108 | +1.37% | ||
| Dec 11, 2024 | $ 0.106 | +5.55% | ||
| Dec 10, 2024 | $ 0.1 | -2.12% | ||
| Dec 9, 2024 | $ 0.103 | -7.09% | ||
| Dec 8, 2024 | $ 0.111 | +0.21% | ||
| Dec 7, 2024 | $ 0.111 | -0.03% | ||
| Dec 6, 2024 | $ 0.111 | +5.80% | ||
| Dec 5, 2024 | $ 0.105 | -1.19% | ||
| Dec 4, 2024 | $ 0.106 | +5.99% | ||
| Dec 3, 2024 | $ 0.1 | -0.48% | ||
| Dec 2, 2024 | $ 0.101 | -1.86% | ||
| Dec 1, 2024 | $ 0.103 | +0.00% | ||
| Nov 30, 2024 | $ 0.103 | +3.16% | ||
| Nov 29, 2024 | $ 0.0996 | +0.40% | ||
| Nov 28, 2024 | $ 0.0992 | -1.95% | ||
| Nov 27, 2024 | $ 0.101 | +10.04% | ||
| Nov 26, 2024 | $ 0.0922 | -2.23% | ||
| Nov 25, 2024 | $ 0.0946 | +1.87% | ||