LYVE Historical Data

LYVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.498
-10.23%
$ 1.62 million $ 387,488
Mar 11 $ 0.575
-20.34%
$ 2.22 million $ 738,226
Mar 4 $ 0.782
-12.68%
$ 2.89 million $ 788,963
Feb 26 $ 0.895
-24.66%
$ 3.58 million $ 1.16 million
Feb 19 $ 1.19
+45.28%
$ 4.75 million $ 1.55 million
Feb 12 $ 0.818
+0.91%
$ 3.27 million $ 1.52 million
Feb 5 $ 0.924
-20.71%
$ 3.24 million $ 2.26 million
Jan 29 $ 1.17
-23.82%
$ 4.66 million $ 5.53 million
Jan 22 $ 1.5
-26.03%
$ 6.12 million $ 5.36 million
Download