Coinranking
GRAVITY NETWORK TOKEN Historical Data
GNT
| Date | | |
|---|---|---|
| Apr 9, 2025 | $ 0.0012 | +0.00% |
| Apr 8, 2025 | $ 0.0012 | +0.00% |
| Mar 6, 2025 | $ 0.00127 | +0.00% |
| Mar 5, 2025 | $ 0.00127 | +0.00% |
| Nov 23, 2024 | $ 0.00855 | +0.00% |
| Nov 22, 2024 | $ 0.00855 | +0.00% |
| Jul 24, 2024 | $ 0.00855 | +0.00% |
| Jul 23, 2024 | $ 0.00855 | +0.00% |
| Mar 22, 2024 | $ 0.00855 | +0.00% |
| Mar 21, 2024 | $ 0.00855 | +0.00% |
| Mar 16, 2024 | $ 0.075 | +0.00% |
| Mar 15, 2024 | $ 0.075 | +0.00% |
| Mar 12, 2024 | $ 0.085 | +0.00% |
| Mar 11, 2024 | $ 0.0085 | +0.00% |
| Mar 9, 2024 | $ 0.032 | +0.00% |
| Mar 8, 2024 | $ 0.032 | +0.00% |
| Mar 6, 2024 | $ 0.032 | +0.00% |
| Mar 5, 2024 | $ 0.032 | -36.00% |
| Mar 3, 2024 | $ 0.05 | +0.00% |
| Mar 2, 2024 | $ 0.05 | -16.67% |
| Feb 21, 2024 | $ 0.06 | +0.00% |
| Feb 20, 2024 | $ 0.06 | +0.00% |
| Feb 16, 2024 | $ 0.06 | +0.00% |
| Feb 15, 2024 | $ 0.06 | +0.00% |
| Feb 14, 2024 | $ 0.17 | +0.00% |
| Feb 13, 2024 | $ 0.17 | +0.00% |
| Feb 12, 2024 | $ 0.17 | +0.00% |
| Feb 11, 2024 | $ 0.17 | +0.00% |
| Feb 10, 2024 | $ 0.17 | -2.86% |
| Feb 9, 2024 | $ 0.175 | -0.06% |
| Feb 8, 2024 | $ 0.175 | +0.00% |
| Feb 7, 2024 | $ 0.175 | +59.87% |
| Feb 6, 2024 | $ 0.109 | -0.18% |
| Feb 5, 2024 | $ 0.11 | +0.00% |
| Feb 4, 2024 | $ 0.11 | +0.09% |
| Feb 3, 2024 | $ 0.11 | +0.64% |
| Feb 2, 2024 | $ 0.109 | -0.82% |
| Feb 1, 2024 | $ 0.11 | +0.00% |
| Jan 31, 2024 | $ 0.11 | +0.09% |
| Jan 30, 2024 | $ 0.11 | -0.09% |
| Jan 29, 2024 | $ 0.11 | -20.78% |
| Jan 28, 2024 | $ 0.139 | -0.22% |
| Jan 27, 2024 | $ 0.139 | -7.28% |
| Jan 26, 2024 | $ 0.15 | -21.06% |
| Jan 25, 2024 | $ 0.19 | -20.78% |
| Jan 24, 2024 | $ 0.239 | -14.43% |
| Jan 23, 2024 | $ 0.28 | +40.04% |
| Jan 22, 2024 | $ 0.2 | +73.74% |
| Jan 21, 2024 | $ 0.115 | -45.21% |
| Jan 20, 2024 | $ 0.21 | -8.66% |
Previous Next