Vendetta Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00405
+0.12%
$ 404,969 $ 7
Aug 10, 2025 $ 0.00404
-1.04%
$ 404,489 $ 99
Aug 8, 2025 $ 0.00413
-1.28%
$ 412,582 $ 57
Aug 7, 2025 $ 0.00418
+1.04%
$ 417,943 $ 52
Aug 6, 2025 $ 0.00414
+2.87%
$ 413,649 $ 121
Aug 5, 2025 $ 0.00402
-0.88%
$ 402,092 $ 97
Aug 4, 2025 $ 0.00406
-2.57%
$ 405,649 $ 265
Aug 3, 2025 $ 0.00416
+2.38%
$ 416,342 $ 104
Aug 2, 2025 $ 0.00407
-0.68%
$ 406,657 $ 30
Aug 1, 2025 $ 0.00409
-1.98%
$ 409,440 $ 88
Jul 31, 2025 $ 0.00418
-7.73%
$ 417,723 $ 363
Jul 30, 2025 $ 0.00453
-0.10%
$ 452,705 $ 5
Apr 14, 2025 $ 0.00586
+0.00%
$ -- $ 102
Apr 9, 2025 $ 0.00595
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.00599
+0.00%
$ -- $ 125
Apr 2, 2025 $ 0.00613
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0061
+0.00%
$ -- $ 7
Download