Vendetta Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0029
+2.76%
$ 290,131 $ 18,593
Dec 12, 9 PM $ 0.00335
-1.78%
$ 334,991 $ 17,744
Dec 12, 12 AM $ 0.00342
+0.00%
$ 341,985 $ 17,529
Dec 11, 1 PM $ 0.00319
+5.30%
$ 319,316 $ 17,192
Dec 10, 3 PM $ 0.0031
+0.00%
$ 310,484 $ 16,679
Dec 10, 9 AM $ 0.00316
+0.00%
$ 316,217 $ 16,573
Dec 10, 12 AM $ 0.00322
-1.18%
$ 321,641 $ 16,507
Dec 9, 11 PM $ 0.00322
+3.49%
$ 321,576 $ 19,083
Dec 9, 10 PM $ 0.00313
-1.72%
$ 313,119 $ 32,039
Dec 9, 8 PM $ 0.00322
+0.00%
$ 322,084 $ 31,878
Dec 9, 7 PM $ 0.00317
-0.31%
$ 316,660 $ 31,811
Dec 9, 6 PM $ 0.00318
-1.22%
$ 317,653 $ 31,734
Dec 9, 5 PM $ 0.00325
-1.20%
$ 325,493 $ 31,639
Dec 9, 1 PM $ 0.00338
-2.05%
$ 338,362 $ 31,452
Dec 9, 12 PM $ 0.00351
+0.00%
$ 351,212 $ 31,335
Dec 9, 11 AM $ 0.00353
-4.47%
$ 352,823 $ 31,298
Dec 9, 9 AM $ 0.00373
+0.77%
$ 372,726 $ 30,992
Dec 9, 8 AM $ 0.00365
+0.00%
$ 365,146 $ 30,965
Dec 9, 6 AM $ 0.00383
-0.16%
$ 383,193 $ 30,491
Dec 9, 5 AM $ 0.00388
+0.00%
$ 388,267 $ 30,323
Dec 9, 4 AM $ 0.00386
+0.00%
$ 385,860 $ 30,296
Download