Coinranking
QBCToken Historical Data
QBC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.949 | +0.00% | ||
| Yesterday | $ 1.03 | +0.00% | ||
| Aug 12, 2026 | $ 1.03 | +0.00% | ||
| Aug 10, 2026 | $ 1.17 | -0.03% | ||
| Aug 9, 2026 | $ 1.21 | -1.57% | ||
| Aug 8, 2026 | $ 1.23 | -0.45% | ||
| Aug 7, 2026 | $ 1.24 | -2.71% | ||
| Aug 6, 2026 | $ 1.29 | -1.13% | ||
| Aug 4, 2026 | $ 1.33 | +0.43% | ||
| Aug 3, 2026 | $ 1.33 | -10.33% | ||
| Aug 2, 2026 | $ 1.49 | +0.82% | ||
| Aug 1, 2026 | $ 1.48 | +0.61% | ||
| Jul 31, 2026 | $ 1.47 | -0.30% | ||
| Jul 30, 2026 | $ 1.47 | +0.40% | ||
| Jul 29, 2026 | $ 1.46 | +0.51% | ||
| Jul 28, 2026 | $ 1.46 | +0.27% | ||
| Jul 27, 2026 | $ 1.45 | +1.24% | ||
| Jul 26, 2026 | $ 1.44 | +1.87% | ||
| Jul 25, 2026 | $ 1.41 | +1.40% | ||
| Jul 24, 2026 | $ 1.39 | +0.78% | ||
| Jul 23, 2026 | $ 1.37 | +5.49% | ||
| Jul 22, 2026 | $ 1.3 | +5.08% | ||
| Jul 21, 2026 | $ 1.24 | +4.95% | ||
| Jul 20, 2026 | $ 1.18 | +1.44% | ||
| Jul 19, 2026 | $ 1.16 | +0.33% | ||
| Jul 18, 2026 | $ 1.15 | +1.25% | ||
| Jul 17, 2026 | $ 1.14 | +0.24% | ||
| Jul 16, 2026 | $ 1.14 | +3.11% | ||
| Jul 15, 2026 | $ 1.1 | +2.05% | ||
| Jul 14, 2026 | $ 1.08 | +0.80% | ||
| Jul 13, 2026 | $ 1.07 | +0.47% | ||
| Jul 12, 2026 | $ 1.06 | +2.28% | ||
| Jul 11, 2026 | $ 1.04 | +1.26% | ||
| Jul 10, 2026 | $ 1.02 | +1.77% | ||
| Jul 9, 2026 | $ 0.999 | +1.94% | ||
| Jul 8, 2026 | $ 0.956 | +2.75% | ||
| Jul 7, 2026 | $ 0.929 | +2.84% | ||
| Jul 6, 2026 | $ 0.903 | +1.90% | ||
| Jul 5, 2026 | $ 0.882 | +6.31% | ||
| Jul 4, 2026 | $ 0.828 | +0.68% | ||
| Jul 3, 2026 | $ 0.815 | +1.69% | ||
| Jul 2, 2026 | $ 0.789 | +9.01% | ||
| Jul 1, 2026 | $ 0.722 | +3.10% | ||
| Jun 30, 2026 | $ 0.695 | +1.54% | ||
| Jun 29, 2026 | $ 0.68 | +0.91% | ||
| Jun 28, 2026 | $ 0.671 | +1.04% | ||
| Jun 27, 2026 | $ 0.661 | +2.69% | ||
| Jun 26, 2026 | $ 0.64 | +0.48% | ||
| Jun 25, 2026 | $ 0.629 | +3.83% | ||
| Jun 24, 2026 | $ 0.604 | +5.17% | ||
Previous Next