QBCToken Historical Data

QBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.977
-1.90%
$ -- $ 356
May 5, 2026 $ 1
+0.00%
$ -- $ 2
May 4, 2026 $ 1.11
-0.68%
$ -- $ 91
May 2, 2026 $ 0.976
+0.00%
$ -- $ 137
Apr 30, 2026 $ 1.11
+0.00%
$ -- $ 5,516
Apr 23, 2026 $ 1.73
-1.13%
$ -- $ 469
Apr 22, 2026 $ 1.77
-2.26%
$ -- $ 279
Apr 20, 2026 $ 1.84
+0.00%
$ -- $ 320
Apr 18, 2026 $ 1.89
+0.00%
$ -- $ 12
Apr 17, 2026 $ 1.91
-3.51%
$ -- $ 685
Apr 14, 2026 $ 2.03
+0.00%
$ -- $ 236
Apr 12, 2026 $ 2.08
-0.08%
$ -- $ 47
Apr 11, 2026 $ 2.09
-0.34%
$ -- $ 71
Apr 9, 2026 $ 2.15
-15.93%
$ -- $ 6,729
Apr 8, 2026 $ 3.2
+0.80%
$ -- $ 323
Apr 7, 2026 $ 3.19
+0.00%
$ -- $ 209
Apr 6, 2026 $ 3.24
+0.00%
$ -- $ 165
Apr 5, 2026 $ 3.29
-0.86%
$ -- $ 548
Apr 4, 2026 $ 3.34
-2.61%
$ -- $ 613
Apr 3, 2026 $ 3.46
+0.00%
$ -- $ 863
Apr 2, 2026 $ 3.59
-0.02%
$ -- $ 523
Apr 1, 2026 $ 3.49
+5.38%
$ -- $ 6,732
Mar 31, 2026 $ 3.24
-7.90%
$ 462,952 $ 6,194
Mar 30, 2026 $ 3.72
-2.57%
$ -- $ 1,984
Mar 29, 2026 $ 3.75
+0.00%
$ 535,862 $ 182
Mar 28, 2026 $ 3.8
+0.00%
$ -- $ 552
Mar 22, 2026 $ 3.95
+0.72%
$ -- $ 158
Mar 21, 2026 $ 3.97
-1.36%
$ -- $ 1,191
Mar 20, 2026 $ 4.13
-4.29%
$ -- $ 6,099
Mar 19, 2026 $ 4.29
+15.11%
$ -- $ 2,912
Mar 18, 2026 $ 3.73
+1.08%
$ 533,079 $ 1,036
Mar 17, 2026 $ 3.66
+2.81%
$ -- $ 1,816
Mar 16, 2026 $ 3.49
+1.69%
$ -- $ 422
Mar 15, 2026 $ 3.39
+3.11%
$ -- $ 876
Mar 10, 2026 $ 3.34
-0.27%
$ -- $ 324
Mar 9, 2026 $ 3.33
+0.25%
$ -- $ 2,423
Mar 8, 2026 $ 3.2
+1.02%
$ -- $ 1,698
Mar 7, 2026 $ 3.12
+0.06%
$ -- $ 388
Mar 6, 2026 $ 3.03
+1.07%
$ -- $ 463
Mar 5, 2026 $ 3.05
-12.29%
$ -- $ 1,888
Mar 4, 2026 $ 3.64
+0.00%
$ -- $ 513
Mar 3, 2026 $ 3.65
-0.67%
$ -- $ 289
Feb 28, 2026 $ 4.06
+0.04%
$ -- $ 1,586
Feb 27, 2026 $ 4.07
+0.80%
$ -- $ 1,228
Feb 25, 2026 $ 4.3
+0.00%
$ 614,351 $ 1,749
Feb 24, 2026 $ 4.89
+0.00%
$ -- $ 126
Feb 22, 2026 $ 4.89
+0.00%
$ -- $ 327
Feb 21, 2026 $ 4.99
+1.13%
$ -- $ 277
Feb 20, 2026 $ 4.67
+3.54%
$ -- $ 4,069
Feb 19, 2026 $ 6.22
-4.29%
$ -- $ 3,749
Download