QBCToken Historical Data

QBC
Download
Date Close Price change Market cap Trading volume
Today $0.36
+2.54%
$51,375 $16
Sep 12, 2026 $0.342
+1.84%
$-- $389
Sep 11, 2026 $0.333
+2.19%
$-- $203
Sep 9, 2026 $0.312
-16.37%
$44,597 $770
Sep 7, 2026 $0.402
-7.50%
$-- $486
Sep 6, 2026 $0.438
-7.83%
$-- $11
Sep 5, 2026 $0.477
-0.02%
$-- $479
Sep 4, 2026 $0.477
-8.47%
$68,088 $0
Sep 3, 2026 $0.521
+0.07%
$-- $1,569
Sep 1, 2026 $0.696
-0.22%
$-- $11
Aug 29, 2026 $0.699
+0.00%
$-- $17
Aug 26, 2026 $0.749
+0.00%
$-- $516
Aug 25, 2026 $0.75
+0.00%
$-- $508
Aug 21, 2026 $0.805
-0.54%
$-- $1,033
Aug 20, 2026 $0.865
+0.00%
$-- $30
Aug 18, 2026 $0.929
+0.00%
$-- $19
Aug 17, 2026 $0.93
+0.00%
$-- $83
Aug 15, 2026 $0.942
-0.35%
$-- $617
Aug 14, 2026 $0.949
-7.66%
$-- $515
Aug 13, 2026 $1.03
+0.00%
$-- $1,066
Aug 12, 2026 $1.03
+0.00%
$-- $1,003
Aug 10, 2026 $1.17
-0.03%
$166,629 $289
Aug 9, 2026 $1.21
-1.57%
$-- $200
Aug 8, 2026 $1.23
-0.45%
$-- $40
Aug 7, 2026 $1.24
-2.71%
$-- $357
Aug 6, 2026 $1.29
-1.13%
$-- $77
Aug 4, 2026 $1.33
+0.43%
$-- $1,217
Aug 3, 2026 $1.33
-10.33%
$-- $1,151
Aug 2, 2026 $1.49
+0.82%
$-- $114
Aug 1, 2026 $1.48
+0.61%
$210,941 $168
Jul 31, 2026 $1.47
-0.30%
$-- $163
Jul 30, 2026 $1.47
+0.40%
$210,183 $40
Jul 29, 2026 $1.46
+0.51%
$-- $62
Jul 28, 2026 $1.46
+0.27%
$-- $32
Jul 27, 2026 $1.45
+1.24%
$207,624 $115
Jul 26, 2026 $1.44
+1.87%
$205,060 $232
Jul 25, 2026 $1.41
+1.40%
$201,287 $126
Jul 24, 2026 $1.39
+0.78%
$-- $438
Jul 23, 2026 $1.37
+5.49%
$196,217 $570
Jul 22, 2026 $1.3
+5.08%
$185,705 $703
Jul 21, 2026 $1.24
+4.95%
$-- $425
Jul 20, 2026 $1.18
+1.44%
$168,817 $151
Jul 19, 2026 $1.16
+0.33%
$165,934 $75
Jul 18, 2026 $1.15
+1.25%
$164,917 $103
Jul 17, 2026 $1.14
+0.24%
$162,767 $27
Jul 16, 2026 $1.14
+3.11%
$162,365 $252
Jul 15, 2026 $1.1
+2.05%
$157,392 $176
Jul 14, 2026 $1.08
+0.80%
$154,042 $72
Jul 13, 2026 $1.07
+0.47%
$-- $144
Jul 12, 2026 $1.06
+2.28%
$151,703 $169
Download