QBCToken Historical Data

QBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.68
+0.00%
$ 97,150 $ 75
Yesterday $ 0.68
+0.91%
$ 97,150 $ 75
Jun 28, 2026 $ 0.671
+1.04%
$ -- $ 207
Jun 27, 2026 $ 0.661
+2.69%
$ -- $ 231
Jun 26, 2026 $ 0.64
+0.48%
$ 91,440 $ 88
Jun 25, 2026 $ 0.629
+3.83%
$ -- $ 273
Jun 24, 2026 $ 0.604
+5.17%
$ 86,272 $ 309
Jun 23, 2026 $ 0.562
+0.48%
$ -- $ 314
Jun 22, 2026 $ 0.555
+6.67%
$ 79,229 $ 384
Jun 21, 2026 $ 0.517
+3.00%
$ 73,926 $ 163
Jun 20, 2026 $ 0.502
+1.17%
$ -- $ 81
Jun 19, 2026 $ 0.495
+0.56%
$ -- $ 91
Jun 18, 2026 $ 0.488
+3.88%
$ -- $ 224
Jun 17, 2026 $ 0.468
+0.00%
$ -- $ 252
Jun 16, 2026 $ 0.467
+2.33%
$ -- $ 263
Jun 15, 2026 $ 0.446
+1.18%
$ 63,737 $ 62
Jun 14, 2026 $ 0.439
+0.91%
$ -- $ 85
Jun 13, 2026 $ 0.433
+0.17%
$ -- $ 10
Jun 12, 2026 $ 0.429
+1.93%
$ -- $ 148
Jun 11, 2026 $ 0.417
+0.47%
$ -- $ 203
Jun 10, 2026 $ 0.411
+3.95%
$ 58,757 $ 200
Jun 9, 2026 $ 0.394
+0.00%
$ -- $ 101
Jun 8, 2026 $ 0.392
+1.38%
$ -- $ 79
Jun 7, 2026 $ 0.385
+0.72%
$ 55,035 $ 85
Jun 6, 2026 $ 0.379
+0.31%
$ -- $ 14
Jun 5, 2026 $ 0.374
+0.00%
$ -- $ 483
Jun 4, 2026 $ 0.358
+8.32%
$ -- $ 540
Jun 3, 2026 $ 0.332
-0.86%
$ -- $ 436
May 30, 2026 $ 0.341
+1.54%
$ -- $ 1,007
May 19, 2026 $ 0.578
+0.00%
$ -- $ 25
May 15, 2026 $ 0.735
+0.00%
$ -- $ 1,165
May 8, 2026 $ 0.965
+0.00%
$ -- $ 134
May 6, 2026 $ 0.977
-1.90%
$ -- $ 356
May 5, 2026 $ 1
+0.00%
$ -- $ 2
May 4, 2026 $ 1.11
-0.68%
$ -- $ 91
May 2, 2026 $ 0.976
+0.00%
$ -- $ 137
Apr 30, 2026 $ 1.11
+0.00%
$ -- $ 5,516
Apr 23, 2026 $ 1.73
-1.13%
$ -- $ 469
Apr 22, 2026 $ 1.77
-2.26%
$ -- $ 279
Apr 20, 2026 $ 1.84
+0.00%
$ -- $ 320
Apr 18, 2026 $ 1.89
+0.00%
$ -- $ 12
Apr 17, 2026 $ 1.91
-3.51%
$ -- $ 685
Apr 14, 2026 $ 2.03
+0.00%
$ -- $ 236
Apr 12, 2026 $ 2.08
-0.08%
$ -- $ 47
Apr 11, 2026 $ 2.09
-0.34%
$ -- $ 71
Apr 9, 2026 $ 2.15
-15.93%
$ -- $ 6,729
Apr 8, 2026 $ 3.2
+0.80%
$ -- $ 323
Apr 7, 2026 $ 3.19
+0.00%
$ -- $ 209
Apr 6, 2026 $ 3.24
+0.00%
$ -- $ 165
Apr 5, 2026 $ 3.29
-0.86%
$ -- $ 548
Download